Magic Internet Money (Avalanche) MIM N/A
$0.0817 7.9% (1d)
Market Overview
Magic Internet Money (Avalanche) current market price is $0.0817 with a 24 hour trading volume of $8,091. The total available supply of Magic Internet Money (Avalanche) is 6,338.19K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $518.11K. The MIM price is 0.45% down in the last one hour.
The high price of the Magic Internet Money (Avalanche) is $0.0886 and low price is $0.0797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Avalanche) Rank
(Not Available)
Magic Internet Money (Avalanche) Price
$0.0817
Market Cap
$518.11K 7.11%
Fully Diluted Valuation
$518.11K
Trading Volume(24h)
$8,091
Circulating Supply
6,338.19K MIM
Total Supply
6,338.19K MIM
Max Supply
(Not Available)
High(24h)
$0.0886
Low(24h)
$0.0797
All-time High
$1.27 93.58%
10 Apr 2026
All-time Low
$0.0797 2.5%
27 Jul 2026
Cryptocurrency Magic Internet Money (Avalanche) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Avalanche) Historical Data Chart
1h
0.45%
24h
7.9%
7d
30.45%
14d
44.4%
30d
71.8%
60d
92.06%
200d
91.83%
1y
91.86%
Magic Internet Money (Avalanche) Historical Data
Historical data of Magic Internet Money (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $45,953.46 | $1.00 |
| 2025-07-29 | $0.00 | $110,372.63 | $1.00 |
| 2025-07-30 | $0.00 | $84,355.58 | $1.00 |
| 2025-07-31 | $0.00 | $106,840.21 | $1.00 |
| 2025-08-01 | $0.00 | $49,802.73 | $1.00 |
| 2025-08-02 | $0.00 | $124,646.88 | $1.00 |
| 2025-08-03 | $0.00 | $54,093.55 | $1.00 |
| 2025-08-04 | $0.00 | $26,410.50 | $1.00 |
| 2025-08-05 | $0.00 | $55,285.12 | $1.00 |
| 2025-08-06 | $0.00 | $43,886.06 | $1.00 |
| 2025-08-07 | $0.00 | $34,597.36 | $1.00 |
| 2025-08-08 | $0.00 | $34,888.95 | $1.01 |
| 2025-08-09 | $0.00 | $58,918.58 | $1.00 |
| 2025-08-10 | $0.00 | $51,879.86 | $1.00 |
| 2025-08-11 | $0.00 | $52,679.76 | $1.00 |
| 2025-08-12 | $0.00 | $41,686.38 | $1.00 |
| 2025-08-13 | $0.00 | $66,272.31 | $1.00 |
| 2025-08-14 | $0.00 | $62,400.38 | $1.00 |
| 2025-08-15 | $0.00 | $108,530.20 | $1.00 |
| 2025-08-16 | $0.00 | $113,003.65 | $1.00 |
| 2025-08-17 | $0.00 | $40,643.48 | $1.00 |
| 2025-08-18 | $0.00 | $51,786.55 | $1.00 |
| 2025-08-19 | $0.00 | $84,470.75 | $1.00 |
| 2025-08-20 | $0.00 | $64,888.31 | $1.00 |
| 2025-08-21 | $0.00 | $48,430.49 | $1.00 |
| 2025-08-22 | $0.00 | $34,166.27 | $1.00 |
| 2025-08-23 | $0.00 | $107,200.45 | $1.00 |
| 2025-08-24 | $0.00 | $84,173.26 | $1.00 |
| 2025-08-25 | $0.00 | $82,815.10 | $1.00 |
| 2025-08-26 | $0.00 | $100,792.53 | $1.00 |
| 2025-08-27 | $0.00 | $66,730.53 | $1.00 |
| 2025-08-28 | $0.00 | $58,414.24 | $1.00 |
| 2025-08-29 | $0.00 | $48,437.18 | $1.00 |
| 2025-08-30 | $0.00 | $78,993.01 | $1.00 |
| 2025-08-31 | $0.00 | $28,612.08 | $1.00 |
| 2025-09-01 | $0.00 | $23,520.83 | $1.00 |
| 2025-09-02 | $0.00 | $69,306.56 | $1.00 |
| 2025-09-03 | $0.00 | $64,632.11 | $1.01 |
| 2025-09-04 | $0.00 | $45,806.17 | $1.00 |
| 2025-09-05 | $0.00 | $22,519.06 | $1.00 |
| 2025-09-06 | $0.00 | $41,320.64 | $1.00 |
| 2025-09-07 | $0.00 | $9,055.72 | $1.00 |
| 2025-09-08 | $0.00 | $28,132.27 | $1.00 |
| 2025-09-09 | $0.00 | $36,616.48 | $1.00 |
| 2025-09-10 | $0.00 | $45,788.03 | $1.00 |
| 2025-09-11 | $0.00 | $151,556.39 | $1.00 |
| 2025-09-12 | $0.00 | $47,685.71 | $1.00 |
| 2025-09-13 | $0.00 | $26,659.37 | $1.00 |
| 2025-09-14 | $0.00 | $71,340.40 | $1.00 |
| 2025-09-15 | $0.00 | $60,767.37 | $1.00 |
| 2025-09-16 | $0.00 | $84,176.62 | $1.00 |
| 2025-09-17 | $0.00 | $18,957.98 | $1.00 |
| 2025-09-18 | $0.00 | $81,405.28 | $1.00 |
| 2025-09-19 | $0.00 | $140,689.22 | $1.00 |
| 2025-09-20 | $0.00 | $70,798.45 | $1.00 |
| 2025-09-21 | $0.00 | $39,738.20 | $1.00 |
| 2025-09-22 | $0.00 | $32,231.91 | $1.00 |
| 2025-09-23 | $0.00 | $152,001.43 | $1.01 |
| 2025-09-24 | $0.00 | $173,435.96 | $1.00 |
| 2025-09-25 | $0.00 | $85,911.73 | $1.00 |
| 2025-09-26 | $0.00 | $118,839.25 | $1.00 |
| 2025-09-27 | $0.00 | $164,055.39 | $1.00 |
| 2025-09-28 | $0.00 | $25,742.79 | $1.00 |
| 2025-09-29 | $0.00 | $52,323.31 | $1.00 |
| 2025-09-30 | $0.00 | $81,360.53 | $1.00 |
| 2025-10-01 | $0.00 | $67,200.97 | $1.00 |
| 2025-10-02 | $0.00 | $39,669.72 | $1.00 |
| 2025-10-03 | $0.00 | $63,543.80 | $1.00 |
| 2025-10-04 | $0.00 | $67,766.61 | $1.00 |
| 2025-10-05 | $0.00 | $20,720.20 | $1.00 |
| 2025-10-06 | $0.00 | $40,654.12 | $1.00 |
| 2025-10-07 | $0.00 | $23,863.03 | $1.00 |
| 2025-10-08 | $0.00 | $59,345.37 | $1.00 |
| 2025-10-09 | $0.00 | $47,151.46 | $0.99 |
| 2025-10-10 | $0.00 | $54,201.76 | $1.00 |
| 2025-10-11 | $0.00 | $395,679.06 | $0.99 |
| 2025-10-12 | $0.00 | $260,767.41 | $1.00 |
| 2025-10-13 | $0.00 | $192,713.17 | $1.00 |
| 2025-10-14 | $0.00 | $144,002.05 | $1.00 |
| 2025-10-15 | $0.00 | $122,329.12 | $1.00 |
| 2025-10-16 | $0.00 | $72,969.34 | $1.00 |
| 2025-10-17 | $0.00 | $94,070.36 | $1.00 |
| 2025-10-18 | $0.00 | $138,149.16 | $1.00 |
| 2025-10-19 | $0.00 | $20,267.98 | $1.00 |
| 2025-10-20 | $0.00 | $33,443.12 | $1.00 |
| 2025-10-21 | $0.00 | $48,287.61 | $1.00 |
| 2025-10-22 | $0.00 | $65,665.78 | $1.00 |
| 2025-10-23 | $0.00 | $73,108.84 | $1.00 |
| 2025-10-24 | $0.00 | $30,019.60 | $1.00 |
| 2025-10-25 | $0.00 | $54,529.04 | $1.00 |
| 2025-10-26 | $0.00 | $8,713.30 | $1.00 |
| 2025-10-27 | $0.00 | $51,430.28 | $1.00 |
| 2025-10-28 | $0.00 | $37,055.00 | $1.00 |
| 2025-10-29 | $0.00 | $50,126.64 | $1.00 |
| 2025-10-30 | $0.00 | $63,793.47 | $1.00 |
| 2025-10-31 | $0.00 | $98,334.76 | $1.00 |
| 2025-11-01 | $0.00 | $42,862.74 | $1.00 |
| 2025-11-02 | $0.00 | $17,031.88 | $1.00 |
| 2025-11-03 | $0.00 | $38,770.46 | $1.00 |
| 2025-11-04 | $0.00 | $155,626.55 | $1.00 |
| 2025-11-05 | $0.00 | $211,708.19 | $1.00 |
| 2025-11-06 | $0.00 | $82,888.28 | $1.00 |
| 2025-11-07 | $0.00 | $79,804.77 | $1.00 |
| 2025-11-08 | $0.00 | $124,755.39 | $1.00 |
| 2025-11-09 | $0.00 | $91,569.16 | $1.00 |
| 2025-11-10 | $0.00 | $63,400.24 | $1.00 |
| 2025-11-11 | $0.00 | $62,348.52 | $1.00 |
| 2025-11-12 | $0.00 | $62,564.83 | $1.00 |
| 2025-11-13 | $0.00 | $57,024.68 | $1.00 |
| 2025-11-14 | $0.00 | $131,665.11 | $1.00 |
| 2025-11-15 | $0.00 | $127,516.62 | $1.00 |
| 2025-11-16 | $0.00 | $27,646.28 | $1.00 |
| 2025-11-17 | $0.00 | $79,770.01 | $1.00 |
| 2025-11-18 | $0.00 | $121,821.88 | $1.00 |
| 2025-11-19 | $0.00 | $97,435.26 | $1.00 |
| 2025-11-20 | $0.00 | $117,809.63 | $1.00 |
| 2025-11-21 | $0.00 | $46,767.75 | $1.00 |
| 2025-11-22 | $0.00 | $95,768.23 | $1.00 |
| 2025-11-23 | $0.00 | $19,171.84 | $1.00 |
| 2025-11-24 | $0.00 | $11,300.93 | $1.00 |
| 2025-11-25 | $0.00 | $32,971.65 | $0.99 |
| 2025-11-26 | $0.00 | $20,866.54 | $1.00 |
| 2025-11-27 | $0.00 | $25,133.99 | $1.00 |
| 2025-11-28 | $0.00 | $6,111.16 | $1.00 |
| 2025-11-29 | $0.00 | $21,473.07 | $1.00 |
| 2025-11-30 | $0.00 | $18,391.62 | $0.99 |
| 2025-12-01 | $0.00 | $48,329.01 | $1.00 |
| 2025-12-02 | $0.00 | $84,388.89 | $1.00 |
| 2025-12-03 | $0.00 | $47,614.26 | $1.00 |
| 2025-12-04 | $0.00 | $50,557.03 | $1.00 |
| 2025-12-05 | $0.00 | $18,978.77 | $1.00 |
| 2025-12-06 | $0.00 | $74,526.84 | $1.00 |
| 2025-12-07 | $0.00 | $21,032.04 | $1.00 |
| 2025-12-08 | $0.00 | $39,591.59 | $1.00 |
| 2025-12-09 | $0.00 | $24,655.39 | $1.00 |
| 2025-12-10 | $0.00 | $49,677.58 | $1.00 |
| 2025-12-11 | $0.00 | $42,757.29 | $1.00 |
| 2025-12-12 | $0.00 | $59,819.09 | $1.00 |
| 2025-12-13 | $0.00 | $66,318.08 | $1.00 |
| 2025-12-14 | $0.00 | $15,612.32 | $1.00 |
| 2025-12-15 | $0.00 | $20,612.46 | $1.00 |
| 2025-12-16 | $0.00 | $52,119.76 | $1.00 |
| 2025-12-17 | $0.00 | $47,660.48 | $1.00 |
| 2025-12-18 | $0.00 | $56,152.59 | $1.00 |
| 2025-12-19 | $0.00 | $82,441.50 | $1.00 |
| 2025-12-20 | $0.00 | $56,996.43 | $1.00 |
| 2025-12-21 | $0.00 | $6,360.71 | $1.00 |
| 2025-12-22 | $0.00 | $19,224.16 | $1.00 |
| 2025-12-23 | $0.00 | $30,411.16 | $1.00 |
| 2025-12-24 | $0.00 | $29,224.59 | $1.00 |
| 2025-12-25 | $0.00 | $19,187.29 | $1.00 |
| 2025-12-26 | $0.00 | $17,507.12 | $0.99 |
| 2025-12-27 | $0.00 | $24,101.53 | $1.00 |
| 2025-12-28 | $0.00 | $8,707.15 | $1.00 |
| 2025-12-29 | $0.00 | $17,360.69 | $1.00 |
| 2025-12-30 | $0.00 | $38,132.12 | $1.00 |
| 2025-12-31 | $0.00 | $6,572.67 | $1.00 |
| 2026-01-01 | $0.00 | $12,541.32 | $0.99 |
| 2026-01-02 | $0.00 | $32,627.32 | $1.00 |
| 2026-01-03 | $0.00 | $15,226.76 | $1.00 |
| 2026-01-04 | $0.00 | $18,712.85 | $1.00 |
| 2026-01-05 | $0.00 | $18,505.56 | $1.00 |
| 2026-01-06 | $0.00 | $19,278.01 | $1.00 |
| 2026-01-07 | $0.00 | $14,023.77 | $1.00 |
| 2026-01-08 | $0.00 | $5,286.50 | $1.00 |
| 2026-01-09 | $0.00 | $23,164.34 | $0.99 |
| 2026-01-10 | $0.00 | $12,803.38 | $1.00 |
| 2026-01-11 | $0.00 | $1,143.03 | $1.00 |
| 2026-01-12 | $0.00 | $6,635.02 | $1.00 |
| 2026-01-13 | $0.00 | $15,772.18 | $0.99 |
| 2026-01-14 | $0.00 | $8,854.15 | $1.00 |
| 2026-01-15 | $0.00 | $13,700.11 | $1.00 |
| 2026-01-16 | $0.00 | $17,818.92 | $1.04 |
| 2026-01-17 | $0.00 | $570.97 | $1.21 |
| 2026-01-18 | $5,662,486.59 | $3,582.27 | $1.00 |
| 2026-01-19 | $5,611,651.79 | $16,415.92 | $0.99 |
| 2026-01-20 | $5,732,799.71 | $15,168.83 | $1.01 |
| 2026-01-21 | $5,626,635.08 | $44,621.27 | $1.00 |
| 2026-01-22 | $5,649,109.63 | $27,567.13 | $1.00 |
| 2026-01-23 | $5,647,788.97 | $10,805.13 | $1.00 |
| 2026-01-24 | $5,615,353.44 | $9,033.98 | $0.99 |
| 2026-01-25 | $5,894,482.77 | $257.73 | $1.04 |
| 2026-01-26 | $5,676,591.10 | $33,261.89 | $1.01 |
| 2026-01-27 | $5,624,892.34 | $8,916.90 | $1.00 |
| 2026-01-28 | $5,627,377.52 | $11,995.05 | $1.00 |
| 2026-01-29 | $5,645,104.30 | $7,844.39 | $1.00 |
| 2026-01-30 | $5,594,718.16 | $18,886.72 | $1.00 |
| 2026-01-31 | $5,602,302.56 | $14,007.69 | $1.00 |
| 2026-02-01 | $5,604,775.24 | $45,502.37 | $1.00 |
| 2026-02-02 | $5,597,834.98 | $31,776.57 | $1.00 |
| 2026-02-03 | $5,611,923.90 | $84,315.23 | $1.00 |
| 2026-02-04 | $5,564,968.65 | $34,571.71 | $1.00 |
| 2026-02-05 | $5,553,942.02 | $63,502.03 | $0.99 |
| 2026-02-06 | $7,285,724.54 | $2,317.98 | $1.31 |
| 2026-02-07 | $5,583,956.45 | $95,215.92 | $1.00 |
| 2026-02-08 | $5,657,495.22 | $41,885.90 | $1.00 |
| 2026-02-09 | $5,619,513.85 | $20,855.50 | $0.99 |
| 2026-02-10 | $5,607,532.78 | $57,779.41 | $0.99 |
| 2026-02-11 | $5,601,023.50 | $34,681.84 | $0.99 |
| 2026-02-12 | $5,619,593.81 | $20,868.12 | $0.99 |
| 2026-02-13 | $5,616,115.40 | $13,500.73 | $0.99 |
| 2026-02-14 | $5,630,008.54 | $4,946.06 | $0.99 |
| 2026-02-15 | $5,628,552.82 | $9,672.94 | $0.99 |
| 2026-02-16 | $5,600,908.74 | $9,799.31 | $0.99 |
| 2026-02-17 | $5,606,311.35 | $12,912.31 | $0.99 |
| 2026-02-18 | $5,607,238.96 | $7,588.29 | $0.99 |
| 2026-02-19 | $5,597,666.43 | $7,770.92 | $0.99 |
| 2026-02-20 | $5,595,756.07 | $62,876.80 | $0.99 |
| 2026-02-21 | $5,610,765.90 | $9,303.97 | $0.99 |
| 2026-02-22 | $5,570,438.02 | $5,102.32 | $0.99 |
| 2026-02-23 | $5,527,357.71 | $12,332.44 | $0.98 |
| 2026-02-24 | $5,559,377.25 | $22,766.27 | $0.99 |
| 2026-02-25 | $5,528,156.79 | $26,322.86 | $0.98 |
| 2026-02-26 | $5,589,228.42 | $21,649.61 | $0.99 |
| 2026-02-27 | $5,566,039.82 | $21,469.17 | $0.99 |
| 2026-02-28 | $5,581,561.97 | $23,147.19 | $0.99 |
| 2026-03-01 | $5,586,077.05 | $23,979.19 | $0.99 |
| 2026-03-02 | $5,537,291.20 | $31,596.72 | $0.98 |
| 2026-03-03 | $5,546,026.38 | $17,437.16 | $0.98 |
| 2026-03-04 | $5,486,526.95 | $14,892.48 | $0.97 |
| 2026-03-05 | $5,555,720.87 | $34,580.38 | $0.99 |
| 2026-03-06 | $5,553,900.65 | $12,040.13 | $0.99 |
| 2026-03-07 | $5,544,075.74 | $32,323.67 | $0.99 |
| 2026-03-08 | $5,557,625.25 | $2,290.32 | $0.99 |
| 2026-03-09 | $5,567,202.64 | $11,172.92 | $0.99 |
| 2026-03-10 | $5,578,363.96 | $13,302.17 | $0.99 |
| 2026-03-11 | $5,592,548.40 | $30,384.96 | $0.99 |
| 2026-03-12 | $5,579,969.17 | $8,917.22 | $0.99 |
| 2026-03-13 | $5,561,417.05 | $8,361.65 | $0.99 |
| 2026-03-14 | $5,621,656.24 | $22,568.38 | $1.00 |
| 2026-03-15 | $5,554,904.27 | $62,361.21 | $1.00 |
| 2026-03-16 | $5,577,442.26 | $18,643.32 | $1.00 |
| 2026-03-17 | $5,560,103.47 | $10,810.74 | $1.00 |
| 2026-03-18 | $5,564,062.98 | $16,328.38 | $1.00 |
| 2026-03-19 | $5,574,545.26 | $18,602.58 | $1.00 |
| 2026-03-20 | $5,540,090.32 | $14,694.06 | $0.99 |
| 2026-03-21 | $5,567,800.57 | $6,712.99 | $1.00 |
| 2026-03-22 | $5,531,813.97 | $8,252.33 | $0.99 |
| 2026-03-23 | $5,547,963.97 | $17,120.04 | $1.00 |
| 2026-03-24 | $5,589,205.66 | $19,885.63 | $1.01 |
| 2026-03-25 | $5,568,001.81 | $76,309.25 | $1.00 |
| 2026-03-26 | $5,568,712.06 | $6,125.60 | $1.00 |
| 2026-03-27 | $5,555,946.12 | $13,785.31 | $0.99 |
| 2026-03-28 | $5,531,197.11 | $12,994.26 | $0.99 |
| 2026-03-29 | $5,540,757.68 | $10,723.00 | $1.00 |
| 2026-03-30 | $5,524,402.29 | $9,813.71 | $0.99 |
| 2026-03-31 | $5,557,336.58 | $11,971.90 | $1.00 |
| 2026-04-01 | $5,537,701.94 | $6,372.29 | $1.00 |
| 2026-04-02 | $5,549,859.64 | $6,077.28 | $1.00 |
| 2026-04-03 | $5,543,453.87 | $5,807.78 | $1.00 |
| 2026-04-04 | $5,557,444.46 | $14,760.96 | $1.00 |
| 2026-04-05 | $5,533,131.57 | $1,915.29 | $1.00 |
| 2026-04-06 | $5,571,294.38 | $6,204.84 | $1.00 |
| 2026-04-07 | $5,531,492.09 | $23,447.67 | $0.99 |
| 2026-04-08 | $5,531,171.31 | $44,782.35 | $1.00 |
| 2026-04-09 | $5,582,387.70 | $14,843.13 | $1.00 |
| 2026-04-10 | $5,571,421.30 | $17,124.20 | $1.00 |
| 2026-04-11 | $5,532,998.17 | $66,012.23 | $1.00 |
| 2026-04-12 | $5,527,034.32 | $2,292.29 | $1.00 |
| 2026-04-13 | $5,499,731.44 | $33,398.13 | $1.00 |
| 2026-04-14 | $5,523,800.02 | $67,733.28 | $1.00 |
| 2026-04-15 | $5,530,703.40 | $10,701.77 | $1.00 |
| 2026-04-16 | $5,508,972.64 | $10,124.10 | $1.00 |
| 2026-04-17 | $5,527,532.68 | $30,192.45 | $1.00 |
| 2026-04-18 | $5,535,332.93 | $30,198.82 | $1.00 |
| 2026-04-19 | $5,515,864.43 | $5,087.97 | $1.00 |
| 2026-04-20 | $5,529,995.95 | $8,177.47 | $1.00 |
| 2026-04-21 | $5,521,246.47 | $10,085.31 | $1.00 |
| 2026-04-22 | $5,518,124.91 | $16,362.75 | $1.00 |
| 2026-04-23 | $5,509,945.05 | $8,230.69 | $1.00 |
| 2026-04-24 | $5,512,321.29 | $6,952.08 | $1.00 |
| 2026-04-25 | $5,512,580.77 | $3,058.40 | $1.00 |
| 2026-04-26 | $5,520,005.81 | $2,352.45 | $1.00 |
| 2026-04-27 | $5,545,678.66 | $2,695.09 | $1.00 |
| 2026-04-28 | $5,524,717.24 | $12,365.23 | $1.00 |
| 2026-04-29 | $5,514,268.71 | $7,274.28 | $1.00 |
| 2026-04-30 | $5,518,569.11 | $592.78 | $1.00 |
| 2026-05-01 | $5,540,655.27 | $10,862.23 | $1.00 |
| 2026-05-02 | $5,550,683.84 | $56,121.67 | $1.00 |
| 2026-05-03 | $5,544,274.92 | $536.62 | $1.00 |
| 2026-05-04 | $5,555,119.57 | $633.75 | $1.00 |
| 2026-05-05 | $5,559,397.17 | $21,390.18 | $1.00 |
| 2026-05-06 | $5,571,432.68 | $5,875.34 | $1.00 |
| 2026-05-07 | $5,545,619.31 | $13,276.90 | $1.00 |
| 2026-05-08 | $5,548,653.29 | $871.44 | $1.00 |
| 2026-05-09 | $5,546,023.65 | $14,560.39 | $1.00 |
| 2026-05-10 | $5,547,843.75 | $8,954.92 | $1.00 |
| 2026-05-11 | $5,550,405.97 | $24,160.15 | $1.00 |
| 2026-05-12 | $5,529,573.50 | $1,849.59 | $1.00 |
| 2026-05-13 | $5,543,304.94 | $23,069.59 | $1.00 |
| 2026-05-14 | $5,541,705.47 | $31,956.00 | $1.00 |
| 2026-05-15 | $5,540,492.90 | $38,248.12 | $1.00 |
| 2026-05-16 | $5,537,446.20 | $36,914.44 | $1.00 |
| 2026-05-17 | $5,532,030.71 | $17,197.81 | $1.00 |
| 2026-05-18 | $5,535,599.81 | $16,694.58 | $1.00 |
| 2026-05-19 | $5,520,791.61 | $672.53 | $1.00 |
| 2026-05-20 | $5,515,060.66 | $988.24 | $0.99 |
| 2026-05-21 | $5,533,153.60 | $7,898.75 | $1.00 |
| 2026-05-22 | $5,515,939.39 | $38,217.06 | $1.00 |
| 2026-05-23 | $5,500,674.50 | $13,102.26 | $0.99 |
| 2026-05-24 | $5,512,019.80 | $23,720.14 | $1.00 |
| 2026-05-25 | $5,510,425.67 | $1,541.44 | $1.00 |
| 2026-05-26 | $5,518,293.24 | $3,870.26 | $1.00 |
| 2026-05-27 | $5,503,936.40 | $8,843.80 | $1.00 |
| 2026-05-28 | $5,537,191.39 | $29,444.83 | $1.00 |
| 2026-05-29 | $5,499,796.67 | $15,083.83 | $0.99 |
| 2026-05-30 | $5,503,958.13 | $27,418.93 | $1.00 |
| 2026-05-31 | $5,502,333.14 | $6,468.58 | $1.00 |
| 2026-06-01 | $5,500,616.42 | $13,071.23 | $1.00 |
| 2026-06-02 | $5,498,222.96 | $32,101.09 | $0.99 |
| 2026-06-03 | $5,480,310.95 | $60,714.25 | $0.99 |
| 2026-06-04 | $5,480,329.23 | $28,242.71 | $0.99 |
| 2026-06-05 | $5,466,579.10 | $77,653.80 | $0.99 |
| 2026-06-06 | $5,442,809.70 | $50,305.42 | $0.99 |
| 2026-06-07 | $5,463,927.74 | $30,834.07 | $0.99 |
| 2026-06-08 | $5,454,966.67 | $54,421.40 | $0.99 |
| 2026-06-09 | $5,388,849.50 | $44,527.72 | $1.00 |
| 2026-06-10 | $5,382,251.35 | $11,309.77 | $1.00 |
| 2026-06-11 | $5,318,739.06 | $23,159.47 | $0.98 |
| 2026-06-12 | $5,268,568.98 | $20,450.70 | $0.97 |
| 2026-06-13 | $5,222,679.44 | $175.19 | $0.96 |
| 2026-06-14 | $4,662,919.44 | $11,284.85 | $0.86 |
| 2026-06-15 | $4,522,782.96 | $45,772.76 | $0.83 |
| 2026-06-16 | $4,553,056.97 | $20,723.46 | $0.83 |
| 2026-06-17 | $4,586,413.42 | $4,561.31 | $0.84 |
| 2026-06-18 | $4,663,497.94 | $13,489.07 | $0.86 |
| 2026-06-19 | $4,720,745.93 | $11,543.32 | $0.87 |
| 2026-06-20 | $4,742,360.89 | $37,287.92 | $0.87 |
| 2026-06-21 | $4,797,874.98 | $21,899.75 | $0.88 |
| 2026-06-22 | $4,707,875.75 | $6,556.87 | $0.87 |
| 2026-06-23 | $4,670,450.77 | $13,124.81 | $0.86 |
| 2026-06-24 | $4,371,754.28 | $22,850.59 | $0.80 |
| 2026-06-25 | $3,107,784.59 | $365,721.77 | $0.55 |
| 2026-06-26 | $2,561,069.06 | $78,558.55 | $0.45 |
| 2026-06-27 | $1,866,348.80 | $63,063.70 | $0.33 |
| 2026-06-28 | $1,633,932.25 | $2,822.37 | $0.28 |
| 2026-06-29 | $1,794,322.18 | $54,575.90 | $0.31 |
| 2026-06-30 | $1,697,905.29 | $13,080.94 | $0.29 |
| 2026-07-01 | $617,906.29 | $7,104.82 | $0.10 |
| 2026-07-02 | $583,085.79 | $54,878.49 | $0.10 |
| 2026-07-03 | $733,023.79 | $1,631.73 | $0.12 |
| 2026-07-04 | $884,046.65 | $420.75 | $0.15 |
| 2026-07-05 | $915,172.19 | $9,341.03 | $0.15 |
| 2026-07-06 | $944,261.96 | $19,980.21 | $0.16 |
| 2026-07-07 | $963,641.08 | $18,426.61 | $0.16 |
| 2026-07-08 | $790,863.91 | $16,406.50 | $0.13 |
| 2026-07-09 | $1,063,614.11 | $61,103.45 | $0.18 |
| 2026-07-10 | $951,956.96 | $981.18 | $0.16 |
| 2026-07-11 | $936,548.89 | $139.61 | $0.16 |
| 2026-07-12 | $917,316.92 | $765.99 | $0.15 |
| 2026-07-13 | $882,243.00 | $222.66 | $0.15 |
| 2026-07-14 | $865,097.10 | $4,629.02 | $0.15 |
| 2026-07-15 | $806,647.69 | $59,344.59 | $0.13 |
| 2026-07-16 | $836,551.67 | $672.42 | $0.14 |
| 2026-07-17 | $816,096.10 | $2,421.34 | $0.13 |
| 2026-07-18 | $803,150.72 | $151.50 | $0.13 |
| 2026-07-19 | $796,258.10 | $998.15 | $0.13 |
| 2026-07-20 | $729,705.25 | $5,616.84 | $0.12 |
| 2026-07-21 | $731,065.17 | $118.20 | $0.12 |
| 2026-07-22 | $733,285.81 | $211.64 | $0.12 |
| 2026-07-23 | $740,345.18 | $316.50 | $0.12 |
| 2026-07-24 | $703,987.56 | $1,346.67 | $0.11 |
| 2026-07-25 | $707,219.66 | $202.10 | $0.11 |
| 2026-07-26 | $661,191.06 | $9,258.98 | $0.11 |
| 2026-07-27 | $520,415.75 | $11,003.25 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
