Lunc Cookie Do Coin DO #3958
$0.0000000010 1.88% (1d)
Market Overview
Lunc Cookie Do Coin current market price is $0.0000000010 with a 24 hour trading volume of $651. The total available supply of Lunc Cookie Do Coin is 366.41T DO with a maximum supply of 777.00T DO. It has secured Rank 3958 in the cryptocurrency market with a marketcap of $359.04K. The DO price is 0.13% down in the last one hour.
The high price of the Lunc Cookie Do Coin is $0.0000000010 and low price is $0.0000000009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunc Cookie Do Coin Rank
3958
Lunc Cookie Do Coin Price
$0.0000000010
Market Cap
$359.04K 1.88%
Fully Diluted Valuation
$359.04K
Trading Volume(24h)
$651
Circulating Supply
366.41T DO
Total Supply
366.41T DO
Max Supply
777.00T DO
High(24h)
$0.0000000010
Low(24h)
$0.0000000009
All-time High
$0.0000000030 67.72%
05 May 2026
All-time Low
$0.0000000005 94.18%
22 Feb 2026
Cryptocurrency Lunc Cookie Do Coin Calculator
Want to convert more cryptocurrencies?
Lunc Cookie Do Coin Historical Data Chart
1h
0.13%
24h
1.88%
7d
0%
14d
0%
30d
7.49%
60d
16.79%
200d
0%
1y
0%
Lunc Cookie Do Coin Historical Data
Historical data of Lunc Cookie Do Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-16 | $0.00 | $2,759.10 | $0.00 |
| 2026-02-17 | $0.00 | $2,764.51 | $0.00 |
| 2026-02-18 | $0.00 | $346.87 | $0.00 |
| 2026-02-19 | $0.00 | $258.84 | $0.00 |
| 2026-02-20 | $0.00 | $85.03 | $0.00 |
| 2026-02-21 | $0.00 | $305.96 | $0.00 |
| 2026-02-22 | $0.00 | $1,837.66 | $0.00 |
| 2026-02-23 | $0.00 | $405.94 | $0.00 |
| 2026-02-24 | $0.00 | $4,203.84 | $0.00 |
| 2026-02-25 | $0.00 | $335.34 | $0.00 |
| 2026-02-26 | $0.00 | $1,977.78 | $0.00 |
| 2026-02-27 | $0.00 | $428.66 | $0.00 |
| 2026-02-28 | $0.00 | $1,831.87 | $0.00 |
| 2026-03-01 | $0.00 | $1,112.87 | $0.00 |
| 2026-03-02 | $0.00 | $406.82 | $0.00 |
| 2026-03-03 | $0.00 | $867.96 | $0.00 |
| 2026-03-04 | $0.00 | $363.72 | $0.00 |
| 2026-03-05 | $0.00 | $45.03 | $0.00 |
| 2026-03-06 | $0.00 | $206.85 | $0.00 |
| 2026-03-07 | $0.00 | $500.24 | $0.00 |
| 2026-03-08 | $0.00 | $229.39 | $0.00 |
| 2026-03-09 | $0.00 | $1,060.48 | $0.00 |
| 2026-03-10 | $0.00 | $139.57 | $0.00 |
| 2026-03-11 | $0.00 | $375.39 | $0.00 |
| 2026-03-12 | $0.00 | $925.43 | $0.00 |
| 2026-03-13 | $292,396.15 | $458.39 | $0.00 |
| 2026-03-14 | $299,229.08 | $1,383.60 | $0.00 |
| 2026-03-15 | $293,914.58 | $23.15 | $0.00 |
| 2026-03-16 | $302,484.75 | $714.49 | $0.00 |
| 2026-03-17 | $324,489.71 | $1,252.83 | $0.00 |
| 2026-03-18 | $439,272.88 | $9,762.03 | $0.00 |
| 2026-03-19 | $438,413.92 | $6,270.09 | $0.00 |
| 2026-03-20 | $418,341.10 | $1,402.95 | $0.00 |
| 2026-03-21 | $451,627.62 | $2,776.62 | $0.00 |
| 2026-03-22 | $447,871.30 | $426.70 | $0.00 |
| 2026-03-23 | $454,020.56 | $2,064.69 | $0.00 |
| 2026-03-24 | $474,210.17 | $912.19 | $0.00 |
| 2026-03-25 | $527,635.61 | $4,118.51 | $0.00 |
| 2026-03-26 | $518,119.48 | $408.54 | $0.00 |
| 2026-03-27 | $512,352.09 | $826.12 | $0.00 |
| 2026-03-28 | $462,111.69 | $1,261.77 | $0.00 |
| 2026-03-29 | $574,516.35 | $9,083.50 | $0.00 |
| 2026-03-30 | $558,182.92 | $5,101.47 | $0.00 |
| 2026-03-31 | $544,608.02 | $1,043.60 | $0.00 |
| 2026-04-01 | $559,259.72 | $259.68 | $0.00 |
| 2026-04-02 | $591,063.35 | $2,053.81 | $0.00 |
| 2026-04-03 | $568,900.38 | $411.29 | $0.00 |
| 2026-04-04 | $577,806.09 | $168.23 | $0.00 |
| 2026-04-05 | $613,891.31 | $2,081.31 | $0.00 |
| 2026-04-06 | $611,562.31 | $578.76 | $0.00 |
| 2026-04-07 | $602,689.16 | $705.51 | $0.00 |
| 2026-04-08 | $619,027.70 | $510.66 | $0.00 |
| 2026-04-09 | $612,702.89 | $773.47 | $0.00 |
| 2026-04-10 | $636,656.46 | $909.34 | $0.00 |
| 2026-04-11 | $685,575.31 | $2,327.46 | $0.00 |
| 2026-04-12 | $695,048.84 | $1,427.75 | $0.00 |
| 2026-04-13 | $670,683.70 | $679.90 | $0.00 |
| 2026-04-14 | $699,248.62 | $824.37 | $0.00 |
| 2026-04-15 | $646,077.46 | $2,464.60 | $0.00 |
| 2026-04-16 | $644,163.00 | $1,523.46 | $0.00 |
| 2026-04-17 | $688,825.67 | $956.71 | $0.00 |
| 2026-04-18 | $704,230.59 | $1,314.03 | $0.00 |
| 2026-04-19 | $566,360.82 | $4,489.97 | $0.00 |
| 2026-04-20 | $528,831.73 | $2,365.83 | $0.00 |
| 2026-04-21 | $574,664.39 | $3,296.20 | $0.00 |
| 2026-04-22 | $587,200.82 | $1,142.02 | $0.00 |
| 2026-04-23 | $598,692.18 | $272.30 | $0.00 |
| 2026-04-24 | $668,890.53 | $845.68 | $0.00 |
| 2026-04-25 | $629,518.61 | $563.18 | $0.00 |
| 2026-04-26 | $642,193.56 | $533.61 | $0.00 |
| 2026-04-27 | $765,038.96 | $817.26 | $0.00 |
| 2026-04-28 | $777,150.30 | $2,881.00 | $0.00 |
| 2026-04-29 | $706,233.38 | $2,493.39 | $0.00 |
| 2026-04-30 | $790,500.93 | $4,259.43 | $0.00 |
| 2026-05-01 | $783,406.64 | $3,009.38 | $0.00 |
| 2026-05-02 | $685,569.17 | $3,608.00 | $0.00 |
| 2026-05-03 | $841,076.08 | $3,287.00 | $0.00 |
| 2026-05-04 | $837,757.11 | $6,883.64 | $0.00 |
| 2026-05-05 | $941,576.47 | $2,231.70 | $0.00 |
| 2026-05-06 | $1,048,800.92 | $1,621.21 | $0.00 |
| 2026-05-07 | $791,228.23 | $2,029.95 | $0.00 |
| 2026-05-08 | $771,285.12 | $1,077.72 | $0.00 |
| 2026-05-09 | $793,120.16 | $257.20 | $0.00 |
| 2026-05-10 | $806,193.98 | $377.68 | $0.00 |
| 2026-05-11 | $822,869.15 | $1,843.93 | $0.00 |
| 2026-05-12 | $687,462.94 | $8,784.90 | $0.00 |
| 2026-05-13 | $622,734.79 | $976.62 | $0.00 |
| 2026-05-14 | $510,557.62 | $4,102.45 | $0.00 |
| 2026-05-15 | $469,005.90 | $1,621.38 | $0.00 |
| 2026-05-16 | $473,916.74 | $417.87 | $0.00 |
| 2026-05-17 | $526,609.56 | $218.40 | $0.00 |
| 2026-05-18 | $462,442.80 | $830.40 | $0.00 |
| 2026-05-19 | $475,658.36 | $674.51 | $0.00 |
| 2026-05-20 | $445,314.71 | $242.08 | $0.00 |
| 2026-05-21 | $442,745.73 | $796.97 | $0.00 |
| 2026-05-22 | $452,548.49 | $954.60 | $0.00 |
| 2026-05-23 | $475,919.22 | $820.00 | $0.00 |
| 2026-05-24 | $476,499.65 | $749.20 | $0.00 |
| 2026-05-25 | $447,204.77 | $832.12 | $0.00 |
| 2026-05-26 | $452,755.52 | $54.08 | $0.00 |
| 2026-05-27 | $508,814.35 | $162.91 | $0.00 |
| 2026-05-28 | $509,293.19 | $1,657.01 | $0.00 |
| 2026-05-29 | $474,272.73 | $13.97 | $0.00 |
| 2026-05-30 | $462,785.46 | $102.18 | $0.00 |
| 2026-05-31 | $460,035.53 | $76.21 | $0.00 |
| 2026-06-01 | $499,136.85 | $129.31 | $0.00 |
| 2026-06-02 | $465,469.00 | $1,182.04 | $0.00 |
| 2026-06-03 | $424,156.51 | $644.09 | $0.00 |
| 2026-06-04 | $416,945.24 | $314.81 | $0.00 |
| 2026-06-05 | $416,555.09 | $757.09 | $0.00 |
| 2026-06-06 | $363,691.34 | $593.85 | $0.00 |
| 2026-06-07 | $382,046.43 | $553.07 | $0.00 |
| 2026-06-08 | $414,261.89 | $186.84 | $0.00 |
| 2026-06-09 | $437,842.74 | $624.97 | $0.00 |
| 2026-06-10 | $428,706.33 | $297.02 | $0.00 |
| 2026-06-11 | $407,628.24 | $50.69 | $0.00 |
| 2026-06-12 | $427,053.45 | $582.82 | $0.00 |
| 2026-06-13 | $437,967.03 | $188.16 | $0.00 |
| 2026-06-14 | $440,463.37 | $391.68 | $0.00 |
| 2026-06-15 | $436,294.01 | $1,906.46 | $0.00 |
| 2026-06-16 | $455,703.44 | $1,674.10 | $0.00 |
| 2026-06-17 | $478,801.05 | $280.35 | $0.00 |
| 2026-06-18 | $454,450.64 | $169.95 | $0.00 |
| 2026-06-19 | $436,501.70 | $442.34 | $0.00 |
| 2026-06-20 | $436,855.08 | $1,652.08 | $0.00 |
| 2026-06-21 | $442,848.43 | $163.55 | $0.00 |
| 2026-06-22 | $428,833.13 | $68.67 | $0.00 |
| 2026-06-23 | $418,457.90 | $159.02 | $0.00 |
| 2026-06-24 | $414,320.88 | $1.59 | $0.00 |
| 2026-06-25 | $392,136.60 | $171.41 | $0.00 |
| 2026-06-26 | $394,760.44 | $102.13 | $0.00 |
| 2026-06-27 | $408,741.09 | $33.42 | $0.00 |
| 2026-06-28 | $390,195.15 | $29.86 | $0.00 |
| 2026-06-29 | $389,671.45 | $54.00 | $0.00 |
| 2026-06-30 | $388,587.34 | $541.30 | $0.00 |
| 2026-07-01 | $372,972.14 | $345.80 | $0.00 |
| 2026-07-02 | $379,001.09 | $13.37 | $0.00 |
| 2026-07-03 | $388,741.53 | $4.59 | $0.00 |
| 2026-07-04 | $405,506.07 | $175.77 | $0.00 |
| 2026-07-05 | $402,705.93 | $51.28 | $0.00 |
| 2026-07-06 | $392,131.51 | $33.14 | $0.00 |
| 2026-07-07 | $397,662.53 | $23.76 | $0.00 |
| 2026-07-08 | $391,061.23 | $72.79 | $0.00 |
| 2026-07-09 | $374,503.65 | $264.25 | $0.00 |
| 2026-07-10 | $374,503.65 | $264.25 | $0.00 |
| 2026-07-11 | $374,963.92 | $421.29 | $0.00 |
| 2026-07-12 | $368,591.81 | $300.78 | $0.00 |
| 2026-07-13 | $368,088.73 | $180.88 | $0.00 |
| 2026-07-14 | $356,027.89 | $72.52 | $0.00 |
| 2026-07-15 | $355,429.66 | $72.40 | $0.00 |
| 2026-07-19 | $351,977.24 | $15.52 | $0.00 |
| 2026-07-20 | $351,977.24 | $15.52 | $0.00 |
| 2026-07-20 | $353,753.22 | $13.48 | $0.00 |
| 2026-07-21 | $353,753.22 | $13.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
