Lunc Cookie Do Coin DO #3596
$0.0000000013 13.59% (1d)
Market Overview
Lunc Cookie Do Coin current market price is $0.0000000013 with a 24 hour trading volume of $90. The total available supply of Lunc Cookie Do Coin is 366.41T DO with a maximum supply of 777.00T DO. It has secured Rank 3596 in the cryptocurrency market with a marketcap of $494.53K. The DO price is 2.37% up in the last one hour.
The high price of the Lunc Cookie Do Coin is $0.0000000013 and low price is $0.0000000012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunc Cookie Do Coin Rank
3596
Lunc Cookie Do Coin Price
$0.0000000013
Market Cap
$494.53K 13.67%
Fully Diluted Valuation
$494.53K
Trading Volume(24h)
$90
Circulating Supply
366.41T DO
Total Supply
366.41T DO
Max Supply
777.00T DO
High(24h)
$0.0000000013
Low(24h)
$0.0000000012
All-time High
$0.0000000030 55.57%
05 May 2026
All-time Low
$0.0000000005 167.28%
22 Feb 2026
Cryptocurrency Lunc Cookie Do Coin Calculator
Want to convert more cryptocurrencies?
Lunc Cookie Do Coin Historical Data Chart
1h
2.37%
24h
13.59%
7d
28.59%
14d
27.34%
30d
42.15%
60d
17.74%
200d
0%
1y
0%
Lunc Cookie Do Coin Historical Data
Historical data of Lunc Cookie Do Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-16 | $0.00 | $2,759.10 | $0.00 |
| 2026-02-17 | $0.00 | $2,764.51 | $0.00 |
| 2026-02-18 | $0.00 | $346.87 | $0.00 |
| 2026-02-19 | $0.00 | $258.84 | $0.00 |
| 2026-02-20 | $0.00 | $85.03 | $0.00 |
| 2026-02-21 | $0.00 | $305.96 | $0.00 |
| 2026-02-22 | $0.00 | $1,837.66 | $0.00 |
| 2026-02-23 | $0.00 | $405.94 | $0.00 |
| 2026-02-24 | $0.00 | $4,203.84 | $0.00 |
| 2026-02-25 | $0.00 | $335.34 | $0.00 |
| 2026-02-26 | $0.00 | $1,977.78 | $0.00 |
| 2026-02-27 | $0.00 | $428.66 | $0.00 |
| 2026-02-28 | $0.00 | $1,831.87 | $0.00 |
| 2026-03-01 | $0.00 | $1,112.87 | $0.00 |
| 2026-03-02 | $0.00 | $406.82 | $0.00 |
| 2026-03-03 | $0.00 | $867.96 | $0.00 |
| 2026-03-04 | $0.00 | $363.72 | $0.00 |
| 2026-03-05 | $0.00 | $45.03 | $0.00 |
| 2026-03-06 | $0.00 | $206.85 | $0.00 |
| 2026-03-07 | $0.00 | $500.24 | $0.00 |
| 2026-03-08 | $0.00 | $229.39 | $0.00 |
| 2026-03-09 | $0.00 | $1,060.48 | $0.00 |
| 2026-03-10 | $0.00 | $139.57 | $0.00 |
| 2026-03-11 | $0.00 | $375.39 | $0.00 |
| 2026-03-12 | $0.00 | $925.43 | $0.00 |
| 2026-03-13 | $292,396.15 | $458.39 | $0.00 |
| 2026-03-14 | $299,229.08 | $1,383.60 | $0.00 |
| 2026-03-15 | $293,914.58 | $23.15 | $0.00 |
| 2026-03-16 | $302,484.75 | $714.49 | $0.00 |
| 2026-03-17 | $324,489.71 | $1,252.83 | $0.00 |
| 2026-03-18 | $439,272.88 | $9,762.03 | $0.00 |
| 2026-03-19 | $438,413.92 | $6,270.09 | $0.00 |
| 2026-03-20 | $418,341.10 | $1,402.95 | $0.00 |
| 2026-03-21 | $451,627.62 | $2,776.62 | $0.00 |
| 2026-03-22 | $447,871.30 | $426.70 | $0.00 |
| 2026-03-23 | $454,020.56 | $2,064.69 | $0.00 |
| 2026-03-24 | $474,210.17 | $912.19 | $0.00 |
| 2026-03-25 | $527,635.61 | $4,118.51 | $0.00 |
| 2026-03-26 | $518,119.48 | $408.54 | $0.00 |
| 2026-03-27 | $512,352.09 | $826.12 | $0.00 |
| 2026-03-28 | $462,111.69 | $1,261.77 | $0.00 |
| 2026-03-29 | $574,516.35 | $9,083.50 | $0.00 |
| 2026-03-30 | $558,182.92 | $5,101.47 | $0.00 |
| 2026-03-31 | $544,608.02 | $1,043.60 | $0.00 |
| 2026-04-01 | $559,259.72 | $259.68 | $0.00 |
| 2026-04-02 | $591,063.35 | $2,053.81 | $0.00 |
| 2026-04-03 | $568,900.38 | $411.29 | $0.00 |
| 2026-04-04 | $577,806.09 | $168.23 | $0.00 |
| 2026-04-05 | $613,891.31 | $2,081.31 | $0.00 |
| 2026-04-06 | $611,562.31 | $578.76 | $0.00 |
| 2026-04-07 | $602,689.16 | $705.51 | $0.00 |
| 2026-04-08 | $619,027.70 | $510.66 | $0.00 |
| 2026-04-09 | $612,702.89 | $773.47 | $0.00 |
| 2026-04-10 | $636,656.46 | $909.34 | $0.00 |
| 2026-04-11 | $685,575.31 | $2,327.46 | $0.00 |
| 2026-04-12 | $695,048.84 | $1,427.75 | $0.00 |
| 2026-04-13 | $670,683.70 | $679.90 | $0.00 |
| 2026-04-14 | $699,248.62 | $824.37 | $0.00 |
| 2026-04-15 | $646,077.46 | $2,464.60 | $0.00 |
| 2026-04-16 | $644,163.00 | $1,523.46 | $0.00 |
| 2026-04-17 | $688,825.67 | $956.71 | $0.00 |
| 2026-04-18 | $704,230.59 | $1,314.03 | $0.00 |
| 2026-04-19 | $566,360.82 | $4,489.97 | $0.00 |
| 2026-04-20 | $528,831.73 | $2,365.83 | $0.00 |
| 2026-04-21 | $574,664.39 | $3,296.20 | $0.00 |
| 2026-04-22 | $587,200.82 | $1,142.02 | $0.00 |
| 2026-04-23 | $598,692.18 | $272.30 | $0.00 |
| 2026-04-24 | $668,890.53 | $845.68 | $0.00 |
| 2026-04-25 | $629,518.61 | $563.18 | $0.00 |
| 2026-04-26 | $642,193.56 | $533.61 | $0.00 |
| 2026-04-27 | $765,038.96 | $817.26 | $0.00 |
| 2026-04-28 | $777,150.30 | $2,881.00 | $0.00 |
| 2026-04-29 | $706,233.38 | $2,493.39 | $0.00 |
| 2026-04-30 | $790,500.93 | $4,259.43 | $0.00 |
| 2026-05-01 | $783,406.64 | $3,009.38 | $0.00 |
| 2026-05-02 | $685,569.17 | $3,608.00 | $0.00 |
| 2026-05-03 | $841,076.08 | $3,287.00 | $0.00 |
| 2026-05-04 | $837,757.11 | $6,883.64 | $0.00 |
| 2026-05-05 | $941,576.47 | $2,231.70 | $0.00 |
| 2026-05-06 | $1,048,800.92 | $1,621.21 | $0.00 |
| 2026-05-07 | $791,228.23 | $2,029.95 | $0.00 |
| 2026-05-08 | $771,285.12 | $1,077.72 | $0.00 |
| 2026-05-09 | $793,120.16 | $257.20 | $0.00 |
| 2026-05-10 | $806,193.98 | $377.68 | $0.00 |
| 2026-05-11 | $822,869.15 | $1,843.93 | $0.00 |
| 2026-05-12 | $687,462.94 | $8,784.90 | $0.00 |
| 2026-05-13 | $622,734.79 | $976.62 | $0.00 |
| 2026-05-14 | $510,557.62 | $4,102.45 | $0.00 |
| 2026-05-15 | $469,005.90 | $1,621.38 | $0.00 |
| 2026-05-16 | $473,916.74 | $417.87 | $0.00 |
| 2026-05-17 | $526,609.56 | $218.40 | $0.00 |
| 2026-05-18 | $462,442.80 | $830.40 | $0.00 |
| 2026-05-19 | $475,658.36 | $674.51 | $0.00 |
| 2026-05-20 | $445,314.71 | $242.08 | $0.00 |
| 2026-05-21 | $442,745.73 | $796.97 | $0.00 |
| 2026-05-22 | $452,548.49 | $954.60 | $0.00 |
| 2026-05-23 | $475,919.22 | $820.00 | $0.00 |
| 2026-05-24 | $476,499.65 | $749.20 | $0.00 |
| 2026-05-25 | $447,204.77 | $832.12 | $0.00 |
| 2026-05-26 | $452,755.52 | $54.08 | $0.00 |
| 2026-05-27 | $508,814.35 | $162.91 | $0.00 |
| 2026-05-28 | $509,293.19 | $1,657.01 | $0.00 |
| 2026-05-29 | $474,272.73 | $13.97 | $0.00 |
| 2026-05-30 | $462,785.46 | $102.18 | $0.00 |
| 2026-05-31 | $460,035.53 | $76.21 | $0.00 |
| 2026-06-01 | $499,136.85 | $129.31 | $0.00 |
| 2026-06-02 | $465,469.00 | $1,182.04 | $0.00 |
| 2026-06-03 | $424,156.51 | $644.09 | $0.00 |
| 2026-06-04 | $416,945.24 | $314.81 | $0.00 |
| 2026-06-05 | $416,555.09 | $757.09 | $0.00 |
| 2026-06-06 | $363,691.34 | $593.85 | $0.00 |
| 2026-06-07 | $382,046.43 | $553.07 | $0.00 |
| 2026-06-08 | $414,261.89 | $186.84 | $0.00 |
| 2026-06-09 | $437,842.74 | $624.97 | $0.00 |
| 2026-06-10 | $428,706.33 | $297.02 | $0.00 |
| 2026-06-11 | $407,628.24 | $50.69 | $0.00 |
| 2026-06-12 | $427,053.45 | $582.82 | $0.00 |
| 2026-06-13 | $437,967.03 | $188.16 | $0.00 |
| 2026-06-14 | $440,463.37 | $391.68 | $0.00 |
| 2026-06-15 | $436,294.01 | $1,906.46 | $0.00 |
| 2026-06-16 | $455,703.44 | $1,674.10 | $0.00 |
| 2026-06-17 | $478,801.05 | $280.35 | $0.00 |
| 2026-06-18 | $454,450.64 | $169.95 | $0.00 |
| 2026-06-19 | $436,501.70 | $442.34 | $0.00 |
| 2026-06-20 | $436,855.08 | $1,652.08 | $0.00 |
| 2026-06-21 | $442,848.43 | $163.55 | $0.00 |
| 2026-06-22 | $428,833.13 | $68.67 | $0.00 |
| 2026-06-23 | $418,457.90 | $159.02 | $0.00 |
| 2026-06-24 | $414,320.88 | $1.59 | $0.00 |
| 2026-06-25 | $392,136.60 | $171.41 | $0.00 |
| 2026-06-26 | $394,760.44 | $102.13 | $0.00 |
| 2026-06-27 | $408,741.09 | $33.42 | $0.00 |
| 2026-06-28 | $390,195.15 | $29.86 | $0.00 |
| 2026-06-29 | $389,671.45 | $54.00 | $0.00 |
| 2026-06-30 | $388,587.34 | $541.30 | $0.00 |
| 2026-07-01 | $372,972.14 | $345.80 | $0.00 |
| 2026-07-02 | $379,001.09 | $13.37 | $0.00 |
| 2026-07-03 | $388,741.53 | $4.59 | $0.00 |
| 2026-07-04 | $405,506.07 | $175.77 | $0.00 |
| 2026-07-05 | $402,705.93 | $51.28 | $0.00 |
| 2026-07-06 | $392,131.51 | $33.14 | $0.00 |
| 2026-07-07 | $397,662.53 | $23.76 | $0.00 |
| 2026-07-08 | $391,061.23 | $72.79 | $0.00 |
| 2026-07-09 | $374,503.65 | $264.25 | $0.00 |
| 2026-07-10 | $374,503.65 | $264.25 | $0.00 |
| 2026-07-11 | $374,963.92 | $421.29 | $0.00 |
| 2026-07-12 | $368,591.81 | $300.78 | $0.00 |
| 2026-07-13 | $368,088.73 | $180.88 | $0.00 |
| 2026-07-14 | $356,027.89 | $72.52 | $0.00 |
| 2026-07-15 | $355,429.66 | $72.40 | $0.00 |
| 2026-07-19 | $351,977.24 | $15.52 | $0.00 |
| 2026-07-20 | $351,977.24 | $15.52 | $0.00 |
| 2026-07-20 | $353,753.22 | $13.48 | $0.00 |
| 2026-07-21 | $353,753.22 | $13.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
