GALA GALA #292
$0.001862 6.46% (1d)
Market Overview
GALA current market price is $0.001862 with a 24 hour trading volume of $32.85M. The total available supply of GALA is 49.85B GALA with a maximum supply of 50.00B GALA. It has secured Rank 292 in the cryptocurrency market with a marketcap of $92.77M. The GALA price is 0.4% down in the last one hour.
The high price of the GALA is $0.001938 and low price is $0.001740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
292
GALA Price
$0.001862
Market Cap
$92.77M 6.45%
Fully Diluted Valuation
$92.77M
Trading Volume(24h)
$32.85M
Circulating Supply
49.84B GALA
Total Supply
49.85B GALA
Max Supply
50.00B GALA
High(24h)
$0.001938
Low(24h)
$0.001740
All-time High
$0.825 99.77%
25 Nov 2021
All-time Low
$0.00013475 1281.92%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Historical Data Chart
1h
0.4%
24h
6.46%
7d
3.91%
14d
2.78%
30d
4.28%
60d
16.47%
200d
74.93%
1y
88.36%
GALA Historical Data
Historical data of GALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $748,128,141.14 | $83,732,476.10 | $0.02 |
| 2025-08-09 | $773,806,515.50 | $162,247,385.65 | $0.02 |
| 2025-08-10 | $818,455,316.47 | $116,149,473.43 | $0.02 |
| 2025-08-11 | $807,714,052.79 | $114,864,707.85 | $0.02 |
| 2025-08-12 | $762,425,979.33 | $130,021,553.97 | $0.02 |
| 2025-08-13 | $820,020,833.56 | $130,135,561.05 | $0.02 |
| 2025-08-14 | $863,356,246.01 | $162,549,349.51 | $0.02 |
| 2025-08-15 | $762,223,899.65 | $198,962,228.88 | $0.02 |
| 2025-08-16 | $756,184,154.79 | $136,979,947.72 | $0.02 |
| 2025-08-17 | $786,903,818.01 | $95,545,047.34 | $0.02 |
| 2025-08-18 | $790,958,324.65 | $86,703,616.17 | $0.02 |
| 2025-08-19 | $759,347,237.11 | $118,060,978.87 | $0.02 |
| 2025-08-20 | $718,612,568.68 | $113,127,017.57 | $0.02 |
| 2025-08-21 | $762,003,857.29 | $87,181,501.02 | $0.02 |
| 2025-08-22 | $740,531,154.18 | $62,206,934.97 | $0.02 |
| 2025-08-23 | $862,503,588.82 | $153,834,900.03 | $0.02 |
| 2025-08-24 | $841,544,139.96 | $123,871,378.30 | $0.02 |
| 2025-08-25 | $822,668,727.97 | $138,362,039.89 | $0.02 |
| 2025-08-26 | $733,000,396.73 | $143,712,886.32 | $0.02 |
| 2025-08-27 | $766,203,095.77 | $82,744,592.96 | $0.02 |
| 2025-08-28 | $751,572,683.60 | $84,333,199.00 | $0.02 |
| 2025-08-29 | $790,693,641.89 | $78,016,353.93 | $0.02 |
| 2025-08-30 | $734,657,723.31 | $106,426,272.99 | $0.02 |
| 2025-08-31 | $741,953,873.61 | $47,507,821.72 | $0.02 |
| 2025-09-01 | $738,203,478.23 | $63,894,401.97 | $0.02 |
| 2025-09-02 | $713,302,408.01 | $109,285,356.10 | $0.02 |
| 2025-09-03 | $738,815,931.80 | $76,888,096.52 | $0.02 |
| 2025-09-04 | $744,787,207.64 | $59,189,610.88 | $0.02 |
| 2025-09-05 | $716,814,364.51 | $59,219,258.21 | $0.02 |
| 2025-09-06 | $741,476,463.81 | $74,726,824.92 | $0.02 |
| 2025-09-07 | $732,638,315.89 | $34,561,809.25 | $0.02 |
| 2025-09-08 | $746,344,508.00 | $50,106,660.69 | $0.02 |
| 2025-09-09 | $776,221,539.92 | $80,252,838.61 | $0.02 |
| 2025-09-10 | $776,989,749.30 | $87,730,308.39 | $0.02 |
| 2025-09-11 | $793,954,188.05 | $63,184,011.10 | $0.02 |
| 2025-09-12 | $806,716,010.05 | $83,944,823.49 | $0.02 |
| 2025-09-13 | $828,744,445.70 | $101,897,782.52 | $0.02 |
| 2025-09-14 | $845,955,943.30 | $110,670,862.46 | $0.02 |
| 2025-09-15 | $802,552,928.03 | $70,431,485.08 | $0.02 |
| 2025-09-16 | $766,707,109.92 | $88,702,228.06 | $0.02 |
| 2025-09-17 | $783,109,148.18 | $73,511,499.09 | $0.02 |
| 2025-09-18 | $829,264,777.61 | $98,399,916.70 | $0.02 |
| 2025-09-19 | $843,947,491.80 | $103,505,175.63 | $0.02 |
| 2025-09-20 | $790,837,154.30 | $93,925,767.79 | $0.02 |
| 2025-09-21 | $806,589,479.91 | $53,051,061.88 | $0.02 |
| 2025-09-22 | $795,828,201.66 | $71,945,319.41 | $0.02 |
| 2025-09-23 | $705,799,115.11 | $156,257,291.00 | $0.02 |
| 2025-09-24 | $696,451,557.40 | $73,589,383.64 | $0.02 |
| 2025-09-25 | $699,879,589.53 | $73,309,916.52 | $0.02 |
| 2025-09-26 | $654,403,585.38 | $104,236,417.86 | $0.01 |
| 2025-09-27 | $675,371,377.05 | $61,578,710.55 | $0.01 |
| 2025-09-28 | $665,783,293.80 | $34,337,587.70 | $0.01 |
| 2025-09-29 | $689,810,143.28 | $46,315,276.44 | $0.01 |
| 2025-09-30 | $668,125,808.49 | $63,118,167.02 | $0.01 |
| 2025-10-01 | $664,510,635.19 | $62,577,298.96 | $0.01 |
| 2025-10-02 | $711,102,254.72 | $76,951,864.91 | $0.02 |
| 2025-10-03 | $746,204,862.01 | $80,557,497.60 | $0.02 |
| 2025-10-04 | $752,773,374.52 | $88,190,810.88 | $0.02 |
| 2025-10-05 | $732,083,806.35 | $54,373,488.25 | $0.02 |
| 2025-10-06 | $725,593,577.46 | $70,822,408.38 | $0.02 |
| 2025-10-07 | $757,817,169.56 | $70,643,221.27 | $0.02 |
| 2025-10-08 | $706,204,442.06 | $93,718,019.20 | $0.02 |
| 2025-10-09 | $733,118,851.04 | $61,428,136.19 | $0.02 |
| 2025-10-10 | $711,799,565.36 | $70,164,729.33 | $0.02 |
| 2025-10-11 | $468,167,847.86 | $169,708,829.16 | $0.01 |
| 2025-10-12 | $488,316,329.22 | $154,440,874.28 | $0.01 |
| 2025-10-13 | $552,751,622.72 | $117,065,567.91 | $0.01 |
| 2025-10-14 | $577,862,374.77 | $145,123,452.29 | $0.01 |
| 2025-10-15 | $556,133,003.84 | $111,382,767.52 | $0.01 |
| 2025-10-16 | $527,824,539.28 | $82,757,005.46 | $0.01 |
| 2025-10-17 | $512,652,956.20 | $102,584,563.88 | $0.01 |
| 2025-10-18 | $494,438,942.10 | $110,806,308.72 | $0.01 |
| 2025-10-19 | $507,402,863.92 | $57,226,304.94 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,718,198.36 | $0.01 |
| 2025-10-21 | $524,642,464.88 | $70,298,953.42 | $0.01 |
| 2025-10-22 | $505,560,638.65 | $89,470,828.24 | $0.01 |
| 2025-10-23 | $485,363,285.57 | $72,332,797.74 | $0.01 |
| 2025-10-24 | $504,133,132.36 | $55,391,141.28 | $0.01 |
| 2025-10-25 | $517,442,308.66 | $52,618,256.33 | $0.01 |
| 2025-10-26 | $512,378,618.18 | $39,233,911.46 | $0.01 |
| 2025-10-27 | $530,811,387.00 | $49,386,475.10 | $0.01 |
| 2025-10-28 | $519,506,126.75 | $55,487,010.36 | $0.01 |
| 2025-10-29 | $499,996,508.89 | $76,766,451.19 | $0.01 |
| 2025-10-30 | $500,044,904.22 | $69,316,887.34 | $0.01 |
| 2025-10-31 | $458,868,705.39 | $83,101,828.93 | $0.01 |
| 2025-11-01 | $466,728,260.93 | $59,014,602.01 | $0.01 |
| 2025-11-02 | $484,747,155.01 | $46,587,476.25 | $0.01 |
| 2025-11-03 | $487,849,459.52 | $47,611,671.20 | $0.01 |
| 2025-11-04 | $410,897,371.29 | $106,254,201.20 | $0.01 |
| 2025-11-05 | $395,711,391.11 | $113,273,385.24 | $0.01 |
| 2025-11-06 | $420,782,174.92 | $69,299,272.60 | $0.01 |
| 2025-11-07 | $410,374,469.06 | $69,673,677.45 | $0.01 |
| 2025-11-08 | $479,229,850.32 | $111,697,307.28 | $0.01 |
| 2025-11-09 | $478,958,635.24 | $101,400,560.84 | $0.01 |
| 2025-11-10 | $474,357,267.58 | $70,524,939.54 | $0.01 |
| 2025-11-11 | $494,495,701.76 | $81,975,622.96 | $0.01 |
| 2025-11-12 | $460,536,067.91 | $73,491,721.39 | $0.01 |
| 2025-11-13 | $447,479,969.44 | $75,056,574.58 | $0.01 |
| 2025-11-14 | $435,350,929.08 | $79,738,418.91 | $0.01 |
| 2025-11-15 | $417,074,701.00 | $87,844,703.44 | $0.01 |
| 2025-11-16 | $424,181,617.99 | $47,255,863.07 | $0.01 |
| 2025-11-17 | $400,501,409.83 | $108,744,611.82 | $0.01 |
| 2025-11-18 | $393,246,050.18 | $81,721,503.91 | $0.01 |
| 2025-11-19 | $405,005,363.79 | $63,547,615.97 | $0.01 |
| 2025-11-20 | $389,183,048.09 | $64,311,558.69 | $0.01 |
| 2025-11-21 | $373,671,055.08 | $82,977,336.01 | $0.01 |
| 2025-11-22 | $353,170,915.95 | $116,521,274.73 | $0.01 |
| 2025-11-23 | $346,559,431.26 | $48,078,538.11 | $0.01 |
| 2025-11-24 | $346,007,122.54 | $36,872,310.27 | $0.01 |
| 2025-11-25 | $360,185,378.63 | $58,967,923.37 | $0.01 |
| 2025-11-26 | $364,440,165.03 | $54,059,556.70 | $0.01 |
| 2025-11-27 | $366,070,770.34 | $47,578,731.19 | $0.01 |
| 2025-11-28 | $370,841,867.96 | $42,572,515.53 | $0.01 |
| 2025-11-29 | $366,538,847.46 | $50,277,520.21 | $0.01 |
| 2025-11-30 | $357,795,310.27 | $29,616,370.73 | $0.01 |
| 2025-12-01 | $352,520,811.89 | $32,545,913.03 | $0.01 |
| 2025-12-02 | $316,525,343.92 | $69,739,195.89 | $0.01 |
| 2025-12-03 | $346,869,147.01 | $56,919,592.65 | $0.01 |
| 2025-12-04 | $363,075,102.77 | $59,946,807.83 | $0.01 |
| 2025-12-05 | $351,229,432.77 | $38,901,874.61 | $0.01 |
| 2025-12-06 | $333,408,256.73 | $46,802,351.84 | $0.01 |
| 2025-12-07 | $335,799,876.35 | $28,162,647.05 | $0.01 |
| 2025-12-08 | $329,258,388.03 | $45,981,726.84 | $0.01 |
| 2025-12-09 | $341,733,287.88 | $46,464,150.50 | $0.01 |
| 2025-12-10 | $364,662,392.98 | $54,329,926.57 | $0.01 |
| 2025-12-11 | $352,214,812.73 | $48,288,838.03 | $0.01 |
| 2025-12-12 | $345,788,363.79 | $47,197,465.08 | $0.01 |
| 2025-12-13 | $333,323,922.69 | $35,910,388.51 | $0.01 |
| 2025-12-14 | $334,925,337.98 | $19,818,001.20 | $0.01 |
| 2025-12-15 | $319,108,004.39 | $29,468,496.72 | $0.01 |
| 2025-12-16 | $305,360,282.14 | $34,322,491.61 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,256,844.66 | $0.01 |
| 2025-12-18 | $291,224,303.78 | $39,864,425.77 | $0.01 |
| 2025-12-19 | $276,276,248.48 | $41,962,347.17 | $0.01 |
| 2025-12-20 | $296,291,864.98 | $31,880,751.12 | $0.01 |
| 2025-12-21 | $295,635,474.88 | $17,915,142.54 | $0.01 |
| 2025-12-22 | $287,736,031.83 | $22,759,794.03 | $0.01 |
| 2025-12-23 | $290,797,896.54 | $26,829,747.27 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,223,522.72 | $0.01 |
| 2025-12-25 | $287,494,226.36 | $18,064,027.33 | $0.01 |
| 2025-12-26 | $279,888,534.57 | $17,005,332.81 | $0.01 |
| 2025-12-27 | $285,500,747.86 | $22,514,251.83 | $0.01 |
| 2025-12-28 | $293,861,742.10 | $16,947,142.68 | $0.01 |
| 2025-12-29 | $290,982,685.11 | $19,244,333.09 | $0.01 |
| 2025-12-30 | $281,710,122.80 | $28,129,402.68 | $0.01 |
| 2025-12-31 | $281,420,259.84 | $24,001,850.02 | $0.01 |
| 2026-01-01 | $274,688,590.63 | $29,081,501.61 | $0.01 |
| 2026-01-02 | $296,483,309.70 | $35,134,584.32 | $0.01 |
| 2026-01-03 | $319,559,887.16 | $51,011,175.99 | $0.01 |
| 2026-01-04 | $320,587,924.72 | $33,033,404.48 | $0.01 |
| 2026-01-05 | $352,069,830.90 | $54,748,070.72 | $0.01 |
| 2026-01-06 | $354,246,067.58 | $40,423,324.77 | $0.01 |
| 2026-01-07 | $356,286,434.53 | $46,712,237.58 | $0.01 |
| 2026-01-08 | $344,336,006.74 | $36,996,464.35 | $0.01 |
| 2026-01-09 | $339,007,037.22 | $34,994,549.16 | $0.01 |
| 2026-01-10 | $419,759,553.94 | $37,797,374.35 | $0.01 |
| 2026-01-11 | $333,431,810.56 | $16,903,904.40 | $0.01 |
| 2026-01-12 | $450,689,970.34 | $25,878,842.07 | $0.01 |
| 2026-01-13 | $401,429,503.71 | $41,381,463.11 | $0.01 |
| 2026-01-14 | $396,642,099.56 | $77,488,927.99 | $0.01 |
| 2026-01-15 | $414,486,885.50 | $46,769,763.25 | $0.01 |
| 2026-01-16 | $414,972,812.69 | $37,125,468.45 | $0.01 |
| 2026-01-17 | $416,073,278.39 | $41,792,437.95 | $0.01 |
| 2026-01-18 | $367,923,166.49 | $96,046,420.84 | $0.01 |
| 2026-01-19 | $379,714,226.86 | $59,835,830.83 | $0.01 |
| 2026-01-20 | $357,802,749.77 | $74,520,814.65 | $0.01 |
| 2026-01-21 | $345,307,539.20 | $69,440,139.36 | $0.01 |
| 2026-01-22 | $362,639,813.68 | $59,360,797.60 | $0.01 |
| 2026-01-23 | $373,255,705.50 | $46,063,019.56 | $0.01 |
| 2026-01-24 | $363,351,795.99 | $52,956,227.02 | $0.01 |
| 2026-01-25 | $293,975,738.38 | $19,891,176.29 | $0.01 |
| 2026-01-26 | $371,804,704.85 | $38,523,503.25 | $0.01 |
| 2026-01-27 | $392,706,761.30 | $32,562,803.24 | $0.01 |
| 2026-01-28 | $400,799,104.95 | $30,642,379.59 | $0.01 |
| 2026-01-29 | $377,295,136.37 | $36,640,205.80 | $0.01 |
| 2026-01-30 | $344,299,097.51 | $43,542,823.13 | $0.01 |
| 2026-01-31 | $333,441,713.08 | $46,488,736.44 | $0.01 |
| 2026-02-01 | $301,237,442.58 | $53,769,861.33 | $0.01 |
| 2026-02-02 | $352,450,429.73 | $30,401,957.06 | $0.01 |
| 2026-02-03 | $324,857,947.92 | $40,044,125.28 | $0.01 |
| 2026-02-04 | $320,746,502.37 | $40,259,004.79 | $0.01 |
| 2026-02-05 | $327,595,826.06 | $36,994,419.32 | $0.01 |
| 2026-02-06 | $272,849,413.19 | $47,538,941.38 | $0.01 |
| 2026-02-07 | $269,139,724.76 | $62,876,082.16 | $0.01 |
| 2026-02-08 | $301,245,877.26 | $41,095,521.52 | $0.01 |
| 2026-02-09 | $356,446,458.50 | $25,527,484.21 | $0.01 |
| 2026-02-10 | $194,201,870.16 | $21,665,149.18 | $0.00 |
| 2026-02-11 | $187,613,360.96 | $20,244,022.41 | $0.00 |
| 2026-02-12 | $298,306,880.21 | $37,185,724.12 | $0.01 |
| 2026-02-13 | $326,401,971.20 | $30,653,742.86 | $0.01 |
| 2026-02-14 | $340,448,413.33 | $28,587,239.21 | $0.01 |
| 2026-02-15 | $332,536,420.91 | $32,261,073.64 | $0.01 |
| 2026-02-16 | $322,185,865.94 | $32,486,836.20 | $0.01 |
| 2026-02-17 | $350,222,327.85 | $27,131,068.66 | $0.01 |
| 2026-02-18 | $339,079,612.72 | $28,550,389.87 | $0.01 |
| 2026-02-19 | $342,717,328.78 | $26,805,420.71 | $0.01 |
| 2026-02-20 | $341,736,005.20 | $26,525,841.06 | $0.01 |
| 2026-02-21 | $328,114,893.58 | $29,861,111.49 | $0.01 |
| 2026-02-22 | $186,499,377.15 | $16,963,236.14 | $0.00 |
| 2026-02-23 | $165,930,328.46 | $18,701,235.37 | $0.00 |
| 2026-02-24 | $312,445,247.04 | $30,202,198.44 | $0.01 |
| 2026-02-25 | $329,311,220.51 | $26,988,578.42 | $0.01 |
| 2026-02-26 | $274,822,197.74 | $47,300,115.36 | $0.01 |
| 2026-02-27 | $295,317,868.37 | $36,390,304.42 | $0.01 |
| 2026-02-28 | $299,672,505.40 | $34,457,253.36 | $0.01 |
| 2026-03-01 | $284,960,321.10 | $38,397,391.04 | $0.01 |
| 2026-03-02 | $312,560,623.38 | $29,987,226.36 | $0.01 |
| 2026-03-03 | $302,142,110.90 | $32,743,384.67 | $0.01 |
| 2026-03-04 | $292,491,460.64 | $35,019,798.14 | $0.01 |
| 2026-03-05 | $286,368,877.09 | $38,062,198.74 | $0.01 |
| 2026-03-06 | $301,529,032.36 | $32,603,688.65 | $0.01 |
| 2026-03-07 | $299,423,530.81 | $32,019,814.66 | $0.01 |
| 2026-03-08 | $155,546,641.98 | $17,157,730.25 | $0.00 |
| 2026-03-09 | $308,097,060.80 | $29,104,742.26 | $0.01 |
| 2026-03-10 | $288,689,605.37 | $34,065,979.16 | $0.01 |
| 2026-03-11 | $288,680,299.86 | $33,987,560.97 | $0.01 |
| 2026-03-12 | $161,348,880.74 | $25,189,070.05 | $0.00 |
| 2026-03-13 | $306,862,050.98 | $29,777,766.16 | $0.01 |
| 2026-03-14 | $247,730,904.66 | $54,258,357.92 | $0.01 |
| 2026-03-15 | $161,031,502.65 | $20,422,499.21 | $0.00 |
| 2026-03-16 | $310,821,986.50 | $30,293,323.08 | $0.01 |
| 2026-03-17 | $299,000,485.32 | $34,632,047.36 | $0.01 |
| 2026-03-18 | $322,116,100.52 | $28,668,983.03 | $0.01 |
| 2026-03-19 | $286,743,197.66 | $35,684,548.08 | $0.01 |
| 2026-03-20 | $311,701,547.97 | $29,055,250.51 | $0.01 |
| 2026-03-21 | $158,457,292.93 | $20,372,528.13 | $0.00 |
| 2026-03-22 | $149,904,022.45 | $15,588,662.59 | $0.00 |
| 2026-03-23 | $284,461,474.93 | $32,483,259.04 | $0.01 |
| 2026-03-24 | $287,364,867.86 | $33,221,890.42 | $0.01 |
| 2026-03-25 | $306,940,281.47 | $28,888,108.05 | $0.01 |
| 2026-03-26 | $326,315,804.29 | $25,426,944.93 | $0.01 |
| 2026-03-27 | $320,728,942.12 | $25,671,579.82 | $0.01 |
| 2026-03-28 | $140,349,923.58 | $22,143,667.13 | $0.00 |
| 2026-03-29 | $135,170,754.47 | $16,286,068.75 | $0.00 |
| 2026-03-30 | $131,515,589.17 | $15,735,516.76 | $0.00 |
| 2026-03-31 | $137,220,287.97 | $15,203,110.93 | $0.00 |
| 2026-04-01 | $138,030,836.23 | $15,811,549.43 | $0.00 |
| 2026-04-02 | $139,517,024.60 | $14,570,371.81 | $0.00 |
| 2026-04-03 | $136,290,709.48 | $13,966,358.80 | $0.00 |
| 2026-04-04 | $137,891,847.17 | $13,633,990.56 | $0.00 |
| 2026-04-05 | $139,264,592.21 | $11,250,948.41 | $0.00 |
| 2026-04-06 | $138,721,826.38 | $12,334,046.71 | $0.00 |
| 2026-04-07 | $136,806,285.91 | $16,210,144.52 | $0.00 |
| 2026-04-08 | $147,732,762.46 | $23,061,399.68 | $0.00 |
| 2026-04-09 | $144,343,998.62 | $26,177,339.10 | $0.00 |
| 2026-04-10 | $145,699,351.88 | $20,443,655.15 | $0.00 |
| 2026-04-11 | $146,413,624.19 | $15,714,845.87 | $0.00 |
| 2026-04-12 | $144,420,684.42 | $13,966,113.37 | $0.00 |
| 2026-04-13 | $137,178,822.96 | $14,542,316.35 | $0.00 |
| 2026-04-14 | $145,908,079.92 | $16,740,969.29 | $0.00 |
| 2026-04-15 | $140,789,181.45 | $18,549,779.50 | $0.00 |
| 2026-04-16 | $149,191,040.53 | $33,429,476.90 | $0.00 |
| 2026-04-17 | $163,145,782.45 | $58,828,539.78 | $0.00 |
| 2026-04-18 | $162,100,441.51 | $29,833,130.91 | $0.00 |
| 2026-04-19 | $153,754,451.45 | $30,059,593.48 | $0.00 |
| 2026-04-20 | $151,243,399.60 | $19,956,946.42 | $0.00 |
| 2026-04-21 | $153,763,699.03 | $19,125,605.95 | $0.00 |
| 2026-04-22 | $153,516,685.62 | $20,046,644.47 | $0.00 |
| 2026-04-23 | $152,273,944.20 | $23,078,783.90 | $0.00 |
| 2026-04-24 | $154,074,618.34 | $19,893,221.71 | $0.00 |
| 2026-04-25 | $169,547,421.45 | $66,454,436.27 | $0.00 |
| 2026-04-26 | $165,606,894.12 | $93,207,260.40 | $0.00 |
| 2026-04-27 | $161,850,929.88 | $21,662,235.74 | $0.00 |
| 2026-04-28 | $157,323,223.63 | $24,479,552.41 | $0.00 |
| 2026-04-29 | $158,395,197.25 | $21,810,927.99 | $0.00 |
| 2026-04-30 | $152,743,601.44 | $23,148,255.93 | $0.00 |
| 2026-05-01 | $152,352,794.75 | $14,719,178.99 | $0.00 |
| 2026-05-02 | $153,228,995.65 | $14,436,321.94 | $0.00 |
| 2026-05-03 | $151,693,601.91 | $14,077,480.05 | $0.00 |
| 2026-05-04 | $147,018,029.36 | $18,262,971.13 | $0.00 |
| 2026-05-05 | $148,700,984.77 | $26,259,370.93 | $0.00 |
| 2026-05-06 | $166,145,733.13 | $46,627,760.60 | $0.00 |
| 2026-05-07 | $176,922,319.79 | $61,886,521.17 | $0.00 |
| 2026-05-08 | $178,635,825.57 | $51,806,235.26 | $0.00 |
| 2026-05-09 | $198,466,296.61 | $198,006,322.67 | $0.00 |
| 2026-05-10 | $194,763,198.78 | $168,205,039.78 | $0.00 |
| 2026-05-11 | $194,616,077.58 | $58,903,929.57 | $0.00 |
| 2026-05-12 | $186,505,424.61 | $37,889,496.26 | $0.00 |
| 2026-05-13 | $179,120,161.56 | $38,073,852.25 | $0.00 |
| 2026-05-14 | $173,079,580.12 | $38,315,278.56 | $0.00 |
| 2026-05-15 | $176,458,280.38 | $30,221,491.85 | $0.00 |
| 2026-05-16 | $167,353,900.86 | $39,263,603.95 | $0.00 |
| 2026-05-17 | $162,168,014.70 | $18,337,056.12 | $0.00 |
| 2026-05-18 | $157,988,110.22 | $20,005,272.71 | $0.00 |
| 2026-05-19 | $162,095,527.48 | $19,928,642.18 | $0.00 |
| 2026-05-20 | $158,928,741.16 | $14,680,917.51 | $0.00 |
| 2026-05-21 | $161,273,060.49 | $14,853,573.89 | $0.00 |
| 2026-05-22 | $162,721,247.50 | $16,439,316.43 | $0.00 |
| 2026-05-23 | $154,960,381.41 | $19,581,556.49 | $0.00 |
| 2026-05-24 | $157,012,000.79 | $20,110,747.63 | $0.00 |
| 2026-05-25 | $151,813,481.62 | $10,856,749.31 | $0.00 |
| 2026-05-26 | $157,282,569.87 | $13,125,775.27 | $0.00 |
| 2026-05-27 | $156,226,131.96 | $18,655,435.61 | $0.00 |
| 2026-05-28 | $150,364,053.54 | $18,558,634.93 | $0.00 |
| 2026-05-29 | $146,141,838.16 | $16,046,962.50 | $0.00 |
| 2026-05-30 | $148,640,004.68 | $14,578,374.26 | $0.00 |
| 2026-05-31 | $149,680,427.86 | $13,979,568.75 | $0.00 |
| 2026-06-01 | $152,381,901.15 | $12,318,594.57 | $0.00 |
| 2026-06-02 | $150,371,536.95 | $21,060,600.36 | $0.00 |
| 2026-06-03 | $137,380,533.53 | $22,335,768.81 | $0.00 |
| 2026-06-04 | $138,401,520.35 | $95,293,033.09 | $0.00 |
| 2026-06-05 | $130,955,226.25 | $83,951,112.47 | $0.00 |
| 2026-06-06 | $120,986,696.78 | $34,631,677.01 | $0.00 |
| 2026-06-07 | $120,448,459.28 | $18,026,782.06 | $0.00 |
| 2026-06-08 | $127,147,617.83 | $18,793,826.11 | $0.00 |
| 2026-06-09 | $126,182,702.73 | $15,310,083.55 | $0.00 |
| 2026-06-10 | $124,648,238.90 | $15,358,951.78 | $0.00 |
| 2026-06-11 | $122,678,386.21 | $18,017,403.16 | $0.00 |
| 2026-06-12 | $131,436,491.61 | $29,587,477.87 | $0.00 |
| 2026-06-13 | $128,636,382.92 | $18,203,563.37 | $0.00 |
| 2026-06-14 | $129,213,097.88 | $12,943,046.55 | $0.00 |
| 2026-06-15 | $132,786,707.68 | $16,440,526.81 | $0.00 |
| 2026-06-16 | $133,279,226.54 | $26,326,162.35 | $0.00 |
| 2026-06-17 | $130,142,887.69 | $16,137,250.41 | $0.00 |
| 2026-06-18 | $128,966,865.49 | $19,250,242.73 | $0.00 |
| 2026-06-19 | $124,716,024.82 | $18,232,551.76 | $0.00 |
| 2026-06-20 | $123,628,465.63 | $13,298,318.14 | $0.00 |
| 2026-06-21 | $130,994,719.21 | $22,798,535.02 | $0.00 |
| 2026-06-22 | $123,954,151.23 | $13,535,573.12 | $0.00 |
| 2026-06-23 | $121,436,508.30 | $15,627,383.41 | $0.00 |
| 2026-06-24 | $117,144,641.83 | $18,082,096.14 | $0.00 |
| 2026-06-25 | $113,651,140.04 | $19,293,386.70 | $0.00 |
| 2026-06-26 | $110,743,736.91 | $17,825,495.91 | $0.00 |
| 2026-06-27 | $113,455,630.49 | $13,551,216.01 | $0.00 |
| 2026-06-28 | $109,637,988.15 | $8,841,160.21 | $0.00 |
| 2026-06-29 | $109,627,173.51 | $9,203,368.92 | $0.00 |
| 2026-06-30 | $110,244,106.60 | $18,913,149.78 | $0.00 |
| 2026-07-01 | $108,341,400.71 | $20,227,007.12 | $0.00 |
| 2026-07-02 | $111,745,726.50 | $23,312,932.09 | $0.00 |
| 2026-07-03 | $112,377,887.24 | $20,549,337.44 | $0.00 |
| 2026-07-04 | $121,423,886.46 | $28,902,730.68 | $0.00 |
| 2026-07-05 | $116,279,302.00 | $21,959,041.41 | $0.00 |
| 2026-07-06 | $112,493,586.66 | $22,340,789.55 | $0.00 |
| 2026-07-07 | $109,349,299.67 | $21,180,211.45 | $0.00 |
| 2026-07-08 | $107,907,276.22 | $20,698,195.10 | $0.00 |
| 2026-07-09 | $101,365,995.85 | $26,863,752.22 | $0.00 |
| 2026-07-10 | $103,080,783.04 | $16,701,582.91 | $0.00 |
| 2026-07-11 | $105,029,044.31 | $18,202,034.79 | $0.00 |
| 2026-07-12 | $101,518,543.61 | $16,515,195.09 | $0.00 |
| 2026-07-13 | $99,942,466.33 | $13,228,461.20 | $0.00 |
| 2026-07-14 | $98,888,793.87 | $17,524,661.13 | $0.00 |
| 2026-07-15 | $99,302,928.87 | $26,575,745.86 | $0.00 |
| 2026-07-16 | $99,047,918.78 | $18,211,386.94 | $0.00 |
| 2026-07-17 | $101,588,853.42 | $23,219,697.55 | $0.00 |
| 2026-07-18 | $102,595,689.24 | $38,872,638.31 | $0.00 |
| 2026-07-19 | $100,222,781.63 | $20,104,441.35 | $0.00 |
| 2026-07-20 | $98,229,587.97 | $13,924,458.81 | $0.00 |
| 2026-07-21 | $99,445,384.88 | $17,092,097.81 | $0.00 |
| 2026-07-22 | $100,547,445.58 | $18,578,086.07 | $0.00 |
| 2026-07-23 | $100,362,618.14 | $14,573,816.84 | $0.00 |
| 2026-07-24 | $97,190,895.02 | $16,762,455.44 | $0.00 |
| 2026-07-25 | $96,929,957.55 | $15,034,410.17 | $0.00 |
| 2026-07-26 | $97,334,050.26 | $10,980,749.14 | $0.00 |
| 2026-07-27 | $98,436,412.63 | $11,544,131.48 | $0.00 |
| 2026-07-28 | $90,939,412.69 | $20,680,855.47 | $0.00 |
| 2026-07-29 | $89,991,887.52 | $20,948,630.28 | $0.00 |
| 2026-07-30 | $88,144,960.19 | $17,510,094.43 | $0.00 |
| 2026-07-31 | $86,810,245.62 | $14,156,710.34 | $0.00 |
| 2026-08-01 | $89,627,410.00 | $19,327,797.27 | $0.00 |
| 2026-08-02 | $86,402,526.88 | $13,994,063.72 | $0.00 |
| 2026-08-03 | $88,405,486.04 | $13,140,865.87 | $0.00 |
| 2026-08-04 | $88,825,922.89 | $17,578,242.84 | $0.00 |
| 2026-08-05 | $88,037,250.95 | $19,675,789.69 | $0.00 |
| 2026-08-06 | $87,601,050.73 | $16,740,660.49 | $0.00 |
| 2026-08-07 | $88,929,017.92 | $17,726,400.03 | $0.00 |
| 2026-08-07 | $87,485,308.31 | $18,425,375.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
