GALA GALA #289
$0.002011 1.91% (1d)
Market Overview
GALA current market price is $0.002011 with a 24 hour trading volume of $22.81M. The total available supply of GALA is 50.78B GALA with a maximum supply of 50.00B GALA. It has secured Rank 289 in the cryptocurrency market with a marketcap of $102.17M. The GALA price is 0.66% up in the last one hour.
The high price of the GALA is $0.002001 and low price is $0.001946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
289
GALA Price
$0.002011
Market Cap
$102.17M 1.98%
Fully Diluted Valuation
$102.17M
Trading Volume(24h)
$22.81M
Circulating Supply
50.78B GALA
Total Supply
50.78B GALA
Max Supply
50.00B GALA
High(24h)
$0.002001
Low(24h)
$0.001946
All-time High
$0.825 99.76%
25 Nov 2021
All-time Low
$0.00013475 1392.74%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Historical Data Chart
1h
0.66%
24h
1.91%
7d
0.52%
14d
12.75%
30d
5.28%
60d
5.01%
200d
30.8%
1y
82.84%
GALA Historical Data
Historical data of GALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $507,402,863.92 | $57,226,304.94 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,718,198.36 | $0.01 |
| 2025-10-21 | $524,642,464.88 | $70,298,953.42 | $0.01 |
| 2025-10-22 | $505,560,638.65 | $89,470,828.24 | $0.01 |
| 2025-10-23 | $485,363,285.57 | $72,332,797.74 | $0.01 |
| 2025-10-24 | $504,133,132.36 | $55,391,141.28 | $0.01 |
| 2025-10-25 | $517,442,308.66 | $52,618,256.33 | $0.01 |
| 2025-10-26 | $512,378,618.18 | $39,233,911.46 | $0.01 |
| 2025-10-27 | $530,811,387.00 | $49,386,475.10 | $0.01 |
| 2025-10-28 | $519,506,126.75 | $55,487,010.36 | $0.01 |
| 2025-10-29 | $499,996,508.89 | $76,766,451.19 | $0.01 |
| 2025-10-30 | $500,044,904.22 | $69,316,887.34 | $0.01 |
| 2025-10-31 | $458,868,705.39 | $83,101,828.93 | $0.01 |
| 2025-11-01 | $466,728,260.93 | $59,014,602.01 | $0.01 |
| 2025-11-02 | $484,747,155.01 | $46,587,476.25 | $0.01 |
| 2025-11-03 | $487,849,459.52 | $47,611,671.20 | $0.01 |
| 2025-11-04 | $410,897,371.29 | $106,254,201.20 | $0.01 |
| 2025-11-05 | $395,711,391.11 | $113,273,385.24 | $0.01 |
| 2025-11-06 | $420,782,174.92 | $69,299,272.60 | $0.01 |
| 2025-11-07 | $410,374,469.06 | $69,673,677.45 | $0.01 |
| 2025-11-08 | $479,229,850.32 | $111,697,307.28 | $0.01 |
| 2025-11-09 | $478,958,635.24 | $101,400,560.84 | $0.01 |
| 2025-11-10 | $474,357,267.58 | $70,524,939.54 | $0.01 |
| 2025-11-11 | $494,495,701.76 | $81,975,622.96 | $0.01 |
| 2025-11-12 | $460,536,067.91 | $73,491,721.39 | $0.01 |
| 2025-11-13 | $447,479,969.44 | $75,056,574.58 | $0.01 |
| 2025-11-14 | $435,350,929.08 | $79,738,418.91 | $0.01 |
| 2025-11-15 | $417,074,701.00 | $87,844,703.44 | $0.01 |
| 2025-11-16 | $424,181,617.99 | $47,255,863.07 | $0.01 |
| 2025-11-17 | $400,501,409.83 | $108,744,611.82 | $0.01 |
| 2025-11-18 | $393,246,050.18 | $81,721,503.91 | $0.01 |
| 2025-11-19 | $405,005,363.79 | $63,547,615.97 | $0.01 |
| 2025-11-20 | $389,183,048.09 | $64,311,558.69 | $0.01 |
| 2025-11-21 | $373,671,055.08 | $82,977,336.01 | $0.01 |
| 2025-11-22 | $353,170,915.95 | $116,521,274.73 | $0.01 |
| 2025-11-23 | $346,559,431.26 | $48,078,538.11 | $0.01 |
| 2025-11-24 | $346,007,122.54 | $36,872,310.27 | $0.01 |
| 2025-11-25 | $360,185,378.63 | $58,967,923.37 | $0.01 |
| 2025-11-26 | $364,440,165.03 | $54,059,556.70 | $0.01 |
| 2025-11-27 | $366,070,770.34 | $47,578,731.19 | $0.01 |
| 2025-11-28 | $370,841,867.96 | $42,572,515.53 | $0.01 |
| 2025-11-29 | $366,538,847.46 | $50,277,520.21 | $0.01 |
| 2025-11-30 | $357,795,310.27 | $29,616,370.73 | $0.01 |
| 2025-12-01 | $352,520,811.89 | $32,545,913.03 | $0.01 |
| 2025-12-02 | $316,525,343.92 | $69,739,195.89 | $0.01 |
| 2025-12-03 | $346,869,147.01 | $56,919,592.65 | $0.01 |
| 2025-12-04 | $363,075,102.77 | $59,946,807.83 | $0.01 |
| 2025-12-05 | $351,229,432.77 | $38,901,874.61 | $0.01 |
| 2025-12-06 | $333,408,256.73 | $46,802,351.84 | $0.01 |
| 2025-12-07 | $335,799,876.35 | $28,162,647.05 | $0.01 |
| 2025-12-08 | $329,258,388.03 | $45,981,726.84 | $0.01 |
| 2025-12-09 | $341,733,287.88 | $46,464,150.50 | $0.01 |
| 2025-12-10 | $364,662,392.98 | $54,329,926.57 | $0.01 |
| 2025-12-11 | $352,214,812.73 | $48,288,838.03 | $0.01 |
| 2025-12-12 | $345,788,363.79 | $47,197,465.08 | $0.01 |
| 2025-12-13 | $333,323,922.69 | $35,910,388.51 | $0.01 |
| 2025-12-14 | $334,925,337.98 | $19,818,001.20 | $0.01 |
| 2025-12-15 | $319,108,004.39 | $29,468,496.72 | $0.01 |
| 2025-12-16 | $305,360,282.14 | $34,322,491.61 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,256,844.66 | $0.01 |
| 2025-12-18 | $291,224,303.78 | $39,864,425.77 | $0.01 |
| 2025-12-19 | $276,276,248.48 | $41,962,347.17 | $0.01 |
| 2025-12-20 | $296,291,864.98 | $31,880,751.12 | $0.01 |
| 2025-12-21 | $295,635,474.88 | $17,915,142.54 | $0.01 |
| 2025-12-22 | $287,736,031.83 | $22,759,794.03 | $0.01 |
| 2025-12-23 | $290,797,896.54 | $26,829,747.27 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,223,522.72 | $0.01 |
| 2025-12-25 | $287,494,226.36 | $18,064,027.33 | $0.01 |
| 2025-12-26 | $279,888,534.57 | $17,005,332.81 | $0.01 |
| 2025-12-27 | $285,500,747.86 | $22,514,251.83 | $0.01 |
| 2025-12-28 | $293,861,742.10 | $16,947,142.68 | $0.01 |
| 2025-12-29 | $290,982,685.11 | $19,244,333.09 | $0.01 |
| 2025-12-30 | $281,710,122.80 | $28,129,402.68 | $0.01 |
| 2025-12-31 | $281,420,259.84 | $24,001,850.02 | $0.01 |
| 2026-01-01 | $274,688,590.63 | $29,081,501.61 | $0.01 |
| 2026-01-02 | $296,483,309.70 | $35,134,584.32 | $0.01 |
| 2026-01-03 | $319,559,887.16 | $51,011,175.99 | $0.01 |
| 2026-01-04 | $320,587,924.72 | $33,033,404.48 | $0.01 |
| 2026-01-05 | $352,069,830.90 | $54,748,070.72 | $0.01 |
| 2026-01-06 | $354,246,067.58 | $40,423,324.77 | $0.01 |
| 2026-01-07 | $356,286,434.53 | $46,712,237.58 | $0.01 |
| 2026-01-08 | $344,336,006.74 | $36,996,464.35 | $0.01 |
| 2026-01-09 | $339,007,037.22 | $34,994,549.16 | $0.01 |
| 2026-01-10 | $419,759,553.94 | $37,797,374.35 | $0.01 |
| 2026-01-11 | $333,431,810.56 | $16,903,904.40 | $0.01 |
| 2026-01-12 | $450,689,970.34 | $25,878,842.07 | $0.01 |
| 2026-01-13 | $401,429,503.71 | $41,381,463.11 | $0.01 |
| 2026-01-14 | $396,642,099.56 | $77,488,927.99 | $0.01 |
| 2026-01-15 | $414,486,885.50 | $46,769,763.25 | $0.01 |
| 2026-01-16 | $414,972,812.69 | $37,125,468.45 | $0.01 |
| 2026-01-17 | $416,073,278.39 | $41,792,437.95 | $0.01 |
| 2026-01-18 | $367,923,166.49 | $96,046,420.84 | $0.01 |
| 2026-01-19 | $379,714,226.86 | $59,835,830.83 | $0.01 |
| 2026-01-20 | $357,802,749.77 | $74,520,814.65 | $0.01 |
| 2026-01-21 | $345,307,539.20 | $69,440,139.36 | $0.01 |
| 2026-01-22 | $362,639,813.68 | $59,360,797.60 | $0.01 |
| 2026-01-23 | $373,255,705.50 | $46,063,019.56 | $0.01 |
| 2026-01-24 | $363,351,795.99 | $52,956,227.02 | $0.01 |
| 2026-01-25 | $293,975,738.38 | $19,891,176.29 | $0.01 |
| 2026-01-26 | $371,804,704.85 | $38,523,503.25 | $0.01 |
| 2026-01-27 | $392,706,761.30 | $32,562,803.24 | $0.01 |
| 2026-01-28 | $400,799,104.95 | $30,642,379.59 | $0.01 |
| 2026-01-29 | $377,295,136.37 | $36,640,205.80 | $0.01 |
| 2026-01-30 | $344,299,097.51 | $43,542,823.13 | $0.01 |
| 2026-01-31 | $333,441,713.08 | $46,488,736.44 | $0.01 |
| 2026-02-01 | $301,237,442.58 | $53,769,861.33 | $0.01 |
| 2026-02-02 | $352,450,429.73 | $30,401,957.06 | $0.01 |
| 2026-02-03 | $324,857,947.92 | $40,044,125.28 | $0.01 |
| 2026-02-04 | $320,746,502.37 | $40,259,004.79 | $0.01 |
| 2026-02-05 | $327,595,826.06 | $36,994,419.32 | $0.01 |
| 2026-02-06 | $272,849,413.19 | $47,538,941.38 | $0.01 |
| 2026-02-07 | $269,139,724.76 | $62,876,082.16 | $0.01 |
| 2026-02-08 | $301,245,877.26 | $41,095,521.52 | $0.01 |
| 2026-02-09 | $356,446,458.50 | $25,527,484.21 | $0.01 |
| 2026-02-10 | $194,201,870.16 | $21,665,149.18 | $0.00 |
| 2026-02-11 | $187,613,360.96 | $20,244,022.41 | $0.00 |
| 2026-02-12 | $298,306,880.21 | $37,185,724.12 | $0.01 |
| 2026-02-13 | $326,401,971.20 | $30,653,742.86 | $0.01 |
| 2026-02-14 | $340,448,413.33 | $28,587,239.21 | $0.01 |
| 2026-02-15 | $332,536,420.91 | $32,261,073.64 | $0.01 |
| 2026-02-16 | $322,185,865.94 | $32,486,836.20 | $0.01 |
| 2026-02-17 | $350,222,327.85 | $27,131,068.66 | $0.01 |
| 2026-02-18 | $339,079,612.72 | $28,550,389.87 | $0.01 |
| 2026-02-19 | $342,717,328.78 | $26,805,420.71 | $0.01 |
| 2026-02-20 | $341,736,005.20 | $26,525,841.06 | $0.01 |
| 2026-02-21 | $328,114,893.58 | $29,861,111.49 | $0.01 |
| 2026-02-22 | $186,499,377.15 | $16,963,236.14 | $0.00 |
| 2026-02-23 | $165,930,328.46 | $18,701,235.37 | $0.00 |
| 2026-02-24 | $312,445,247.04 | $30,202,198.44 | $0.01 |
| 2026-02-25 | $329,311,220.51 | $26,988,578.42 | $0.01 |
| 2026-02-26 | $274,822,197.74 | $47,300,115.36 | $0.01 |
| 2026-02-27 | $295,317,868.37 | $36,390,304.42 | $0.01 |
| 2026-02-28 | $299,672,505.40 | $34,457,253.36 | $0.01 |
| 2026-03-01 | $284,960,321.10 | $38,397,391.04 | $0.01 |
| 2026-03-02 | $312,560,623.38 | $29,987,226.36 | $0.01 |
| 2026-03-03 | $302,142,110.90 | $32,743,384.67 | $0.01 |
| 2026-03-04 | $292,491,460.64 | $35,019,798.14 | $0.01 |
| 2026-03-05 | $286,368,877.09 | $38,062,198.74 | $0.01 |
| 2026-03-06 | $301,529,032.36 | $32,603,688.65 | $0.01 |
| 2026-03-07 | $299,423,530.81 | $32,019,814.66 | $0.01 |
| 2026-03-08 | $155,546,641.98 | $17,157,730.25 | $0.00 |
| 2026-03-09 | $308,097,060.80 | $29,104,742.26 | $0.01 |
| 2026-03-10 | $288,689,605.37 | $34,065,979.16 | $0.01 |
| 2026-03-11 | $288,680,299.86 | $33,987,560.97 | $0.01 |
| 2026-03-12 | $161,348,880.74 | $25,189,070.05 | $0.00 |
| 2026-03-13 | $306,862,050.98 | $29,777,766.16 | $0.01 |
| 2026-03-14 | $247,730,904.66 | $54,258,357.92 | $0.01 |
| 2026-03-15 | $161,031,502.65 | $20,422,499.21 | $0.00 |
| 2026-03-16 | $310,821,986.50 | $30,293,323.08 | $0.01 |
| 2026-03-17 | $299,000,485.32 | $34,632,047.36 | $0.01 |
| 2026-03-18 | $322,116,100.52 | $28,668,983.03 | $0.01 |
| 2026-03-19 | $286,743,197.66 | $35,684,548.08 | $0.01 |
| 2026-03-20 | $311,701,547.97 | $29,055,250.51 | $0.01 |
| 2026-03-21 | $158,457,292.93 | $20,372,528.13 | $0.00 |
| 2026-03-22 | $149,904,022.45 | $15,588,662.59 | $0.00 |
| 2026-03-23 | $284,461,474.93 | $32,483,259.04 | $0.01 |
| 2026-03-24 | $287,364,867.86 | $33,221,890.42 | $0.01 |
| 2026-03-25 | $306,940,281.47 | $28,888,108.05 | $0.01 |
| 2026-03-26 | $326,315,804.29 | $25,426,944.93 | $0.01 |
| 2026-03-27 | $320,728,942.12 | $25,671,579.82 | $0.01 |
| 2026-03-28 | $140,349,923.58 | $22,143,667.13 | $0.00 |
| 2026-03-29 | $135,170,754.47 | $16,286,068.75 | $0.00 |
| 2026-03-30 | $131,515,589.17 | $15,735,516.76 | $0.00 |
| 2026-03-31 | $137,220,287.97 | $15,203,110.93 | $0.00 |
| 2026-04-01 | $138,030,836.23 | $15,811,549.43 | $0.00 |
| 2026-04-02 | $139,517,024.60 | $14,570,371.81 | $0.00 |
| 2026-04-03 | $136,290,709.48 | $13,966,358.80 | $0.00 |
| 2026-04-04 | $137,891,847.17 | $13,633,990.56 | $0.00 |
| 2026-04-05 | $139,264,592.21 | $11,250,948.41 | $0.00 |
| 2026-04-06 | $138,721,826.38 | $12,334,046.71 | $0.00 |
| 2026-04-07 | $136,806,285.91 | $16,210,144.52 | $0.00 |
| 2026-04-08 | $147,732,762.46 | $23,061,399.68 | $0.00 |
| 2026-04-09 | $144,343,998.62 | $26,177,339.10 | $0.00 |
| 2026-04-10 | $145,699,351.88 | $20,443,655.15 | $0.00 |
| 2026-04-11 | $146,413,624.19 | $15,714,845.87 | $0.00 |
| 2026-04-12 | $144,420,684.42 | $13,966,113.37 | $0.00 |
| 2026-04-13 | $137,178,822.96 | $14,542,316.35 | $0.00 |
| 2026-04-14 | $145,908,079.92 | $16,740,969.29 | $0.00 |
| 2026-04-15 | $140,789,181.45 | $18,549,779.50 | $0.00 |
| 2026-04-16 | $149,191,040.53 | $33,429,476.90 | $0.00 |
| 2026-04-17 | $163,145,782.45 | $58,828,539.78 | $0.00 |
| 2026-04-18 | $162,100,441.51 | $29,833,130.91 | $0.00 |
| 2026-04-19 | $153,754,451.45 | $30,059,593.48 | $0.00 |
| 2026-04-20 | $151,243,399.60 | $19,956,946.42 | $0.00 |
| 2026-04-21 | $153,763,699.03 | $19,125,605.95 | $0.00 |
| 2026-04-22 | $153,516,685.62 | $20,046,644.47 | $0.00 |
| 2026-04-23 | $152,273,944.20 | $23,078,783.90 | $0.00 |
| 2026-04-24 | $154,074,618.34 | $19,893,221.71 | $0.00 |
| 2026-04-25 | $169,547,421.45 | $66,454,436.27 | $0.00 |
| 2026-04-26 | $165,606,894.12 | $93,207,260.40 | $0.00 |
| 2026-04-27 | $161,850,929.88 | $21,662,235.74 | $0.00 |
| 2026-04-28 | $157,323,223.63 | $24,479,552.41 | $0.00 |
| 2026-04-29 | $158,395,197.25 | $21,810,927.99 | $0.00 |
| 2026-04-30 | $152,743,601.44 | $23,148,255.93 | $0.00 |
| 2026-05-01 | $152,352,794.75 | $14,719,178.99 | $0.00 |
| 2026-05-02 | $153,228,995.65 | $14,436,321.94 | $0.00 |
| 2026-05-03 | $151,693,601.91 | $14,077,480.05 | $0.00 |
| 2026-05-04 | $147,018,029.36 | $18,262,971.13 | $0.00 |
| 2026-05-05 | $148,700,984.77 | $26,259,370.93 | $0.00 |
| 2026-05-06 | $166,145,733.13 | $46,627,760.60 | $0.00 |
| 2026-05-07 | $176,922,319.79 | $61,886,521.17 | $0.00 |
| 2026-05-08 | $178,635,825.57 | $51,806,235.26 | $0.00 |
| 2026-05-09 | $198,466,296.61 | $198,006,322.67 | $0.00 |
| 2026-05-10 | $194,763,198.78 | $168,205,039.78 | $0.00 |
| 2026-05-11 | $194,616,077.58 | $58,903,929.57 | $0.00 |
| 2026-05-12 | $186,505,424.61 | $37,889,496.26 | $0.00 |
| 2026-05-13 | $179,120,161.56 | $38,073,852.25 | $0.00 |
| 2026-05-14 | $173,079,580.12 | $38,315,278.56 | $0.00 |
| 2026-05-15 | $176,458,280.38 | $30,221,491.85 | $0.00 |
| 2026-05-16 | $167,353,900.86 | $39,263,603.95 | $0.00 |
| 2026-05-17 | $162,168,014.70 | $18,337,056.12 | $0.00 |
| 2026-05-18 | $157,988,110.22 | $20,005,272.71 | $0.00 |
| 2026-05-19 | $162,095,527.48 | $19,928,642.18 | $0.00 |
| 2026-05-20 | $158,928,741.16 | $14,680,917.51 | $0.00 |
| 2026-05-21 | $161,273,060.49 | $14,853,573.89 | $0.00 |
| 2026-05-22 | $162,721,247.50 | $16,439,316.43 | $0.00 |
| 2026-05-23 | $154,960,381.41 | $19,581,556.49 | $0.00 |
| 2026-05-24 | $157,012,000.79 | $20,110,747.63 | $0.00 |
| 2026-05-25 | $151,813,481.62 | $10,856,749.31 | $0.00 |
| 2026-05-26 | $157,282,569.87 | $13,125,775.27 | $0.00 |
| 2026-05-27 | $156,226,131.96 | $18,655,435.61 | $0.00 |
| 2026-05-28 | $150,364,053.54 | $18,558,634.93 | $0.00 |
| 2026-05-29 | $146,141,838.16 | $16,046,962.50 | $0.00 |
| 2026-05-30 | $148,640,004.68 | $14,578,374.26 | $0.00 |
| 2026-05-31 | $149,680,427.86 | $13,979,568.75 | $0.00 |
| 2026-06-01 | $152,381,901.15 | $12,318,594.57 | $0.00 |
| 2026-06-02 | $150,371,536.95 | $21,060,600.36 | $0.00 |
| 2026-06-03 | $137,380,533.53 | $22,335,768.81 | $0.00 |
| 2026-06-04 | $138,401,520.35 | $95,293,033.09 | $0.00 |
| 2026-06-05 | $130,955,226.25 | $83,951,112.47 | $0.00 |
| 2026-06-06 | $120,986,696.78 | $34,631,677.01 | $0.00 |
| 2026-06-07 | $120,448,459.28 | $18,026,782.06 | $0.00 |
| 2026-06-08 | $127,147,617.83 | $18,793,826.11 | $0.00 |
| 2026-06-09 | $126,182,702.73 | $15,310,083.55 | $0.00 |
| 2026-06-10 | $124,648,238.90 | $15,358,951.78 | $0.00 |
| 2026-06-11 | $122,678,386.21 | $18,017,403.16 | $0.00 |
| 2026-06-12 | $131,436,491.61 | $29,587,477.87 | $0.00 |
| 2026-06-13 | $128,636,382.92 | $18,203,563.37 | $0.00 |
| 2026-06-14 | $129,213,097.88 | $12,943,046.55 | $0.00 |
| 2026-06-15 | $132,786,707.68 | $16,440,526.81 | $0.00 |
| 2026-06-16 | $133,279,226.54 | $26,326,162.35 | $0.00 |
| 2026-06-17 | $130,142,887.69 | $16,137,250.41 | $0.00 |
| 2026-06-18 | $128,966,865.49 | $19,250,242.73 | $0.00 |
| 2026-06-19 | $124,716,024.82 | $18,232,551.76 | $0.00 |
| 2026-06-20 | $123,628,465.63 | $13,298,318.14 | $0.00 |
| 2026-06-21 | $130,994,719.21 | $22,798,535.02 | $0.00 |
| 2026-06-22 | $123,954,151.23 | $13,535,573.12 | $0.00 |
| 2026-06-23 | $121,436,508.30 | $15,627,383.41 | $0.00 |
| 2026-06-24 | $117,144,641.83 | $18,082,096.14 | $0.00 |
| 2026-06-25 | $113,651,140.04 | $19,293,386.70 | $0.00 |
| 2026-06-26 | $110,743,736.91 | $17,825,495.91 | $0.00 |
| 2026-06-27 | $113,455,630.49 | $13,551,216.01 | $0.00 |
| 2026-06-28 | $109,637,988.15 | $8,841,160.21 | $0.00 |
| 2026-06-29 | $109,627,173.51 | $9,203,368.92 | $0.00 |
| 2026-06-30 | $110,244,106.60 | $18,913,149.78 | $0.00 |
| 2026-07-01 | $108,341,400.71 | $20,227,007.12 | $0.00 |
| 2026-07-02 | $111,745,726.50 | $23,312,932.09 | $0.00 |
| 2026-07-03 | $112,377,887.24 | $20,549,337.44 | $0.00 |
| 2026-07-04 | $121,423,886.46 | $28,902,730.68 | $0.00 |
| 2026-07-05 | $116,279,302.00 | $21,959,041.41 | $0.00 |
| 2026-07-06 | $112,493,586.66 | $22,340,789.55 | $0.00 |
| 2026-07-07 | $109,349,299.67 | $21,180,211.45 | $0.00 |
| 2026-07-08 | $107,907,276.22 | $20,698,195.10 | $0.00 |
| 2026-07-09 | $101,365,995.85 | $26,863,752.22 | $0.00 |
| 2026-07-10 | $103,080,783.04 | $16,701,582.91 | $0.00 |
| 2026-07-11 | $105,029,044.31 | $18,202,034.79 | $0.00 |
| 2026-07-12 | $101,518,543.61 | $16,515,195.09 | $0.00 |
| 2026-07-13 | $99,942,466.33 | $13,228,461.20 | $0.00 |
| 2026-07-14 | $98,888,793.87 | $17,524,661.13 | $0.00 |
| 2026-07-15 | $99,302,928.87 | $26,575,745.86 | $0.00 |
| 2026-07-16 | $99,047,918.78 | $18,211,386.94 | $0.00 |
| 2026-07-17 | $101,588,853.42 | $23,219,697.55 | $0.00 |
| 2026-07-18 | $102,595,689.24 | $38,872,638.31 | $0.00 |
| 2026-07-19 | $100,222,781.63 | $20,104,441.35 | $0.00 |
| 2026-07-20 | $98,229,587.97 | $13,924,458.81 | $0.00 |
| 2026-07-21 | $99,445,384.88 | $17,092,097.81 | $0.00 |
| 2026-07-22 | $100,547,445.58 | $18,578,086.07 | $0.00 |
| 2026-07-23 | $100,362,618.14 | $14,573,816.84 | $0.00 |
| 2026-07-24 | $97,303,822.74 | $15,341,705.17 | $0.00 |
| 2026-07-25 | $96,960,361.13 | $15,322,751.44 | $0.00 |
| 2026-07-26 | $97,335,003.77 | $11,001,083.18 | $0.00 |
| 2026-07-27 | $98,437,196.27 | $11,501,153.31 | $0.00 |
| 2026-07-28 | $90,909,246.91 | $20,745,193.91 | $0.00 |
| 2026-07-29 | $89,824,710.10 | $20,867,570.96 | $0.00 |
| 2026-07-30 | $88,124,434.02 | $17,625,635.24 | $0.00 |
| 2026-07-31 | $86,747,084.40 | $14,104,817.68 | $0.00 |
| 2026-08-01 | $89,583,900.21 | $19,115,566.86 | $0.00 |
| 2026-08-02 | $86,241,616.31 | $13,941,856.02 | $0.00 |
| 2026-08-03 | $88,410,116.46 | $13,075,097.98 | $0.00 |
| 2026-08-04 | $88,842,921.91 | $16,927,952.49 | $0.00 |
| 2026-08-05 | $88,082,228.45 | $19,758,835.97 | $0.00 |
| 2026-08-06 | $87,574,581.65 | $16,801,532.95 | $0.00 |
| 2026-08-07 | $88,929,017.92 | $17,726,400.03 | $0.00 |
| 2026-08-08 | $86,516,554.56 | $15,066,260.09 | $0.00 |
| 2026-08-09 | $89,205,796.02 | $14,553,319.45 | $0.00 |
| 2026-08-10 | $86,962,277.88 | $15,957,073.97 | $0.00 |
| 2026-08-11 | $88,279,308.68 | $11,914,404.96 | $0.00 |
| 2026-08-12 | $85,229,866.90 | $12,569,121.40 | $0.00 |
| 2026-08-13 | $81,243,933.16 | $11,616,895.11 | $0.00 |
| 2026-08-14 | $82,815,244.70 | $12,535,239.61 | $0.00 |
| 2026-08-15 | $82,893,511.14 | $11,475,573.33 | $0.00 |
| 2026-08-16 | $80,979,289.77 | $11,709,604.20 | $0.00 |
| 2026-08-17 | $80,965,578.17 | $11,250,063.14 | $0.00 |
| 2026-08-18 | $80,443,029.73 | $10,859,748.83 | $0.00 |
| 2026-08-19 | $68,933,659.54 | $39,925,828.98 | $0.00 |
| 2026-08-20 | $70,369,693.19 | $29,492,687.43 | $0.00 |
| 2026-08-21 | $79,570,380.47 | $51,668,523.85 | $0.00 |
| 2026-08-22 | $108,462,201.56 | $161,060,633.69 | $0.00 |
| 2026-08-23 | $95,737,912.23 | $78,298,377.48 | $0.00 |
| 2026-08-24 | $96,612,271.47 | $40,830,465.02 | $0.00 |
| 2026-08-25 | $95,701,841.79 | $41,051,853.69 | $0.00 |
| 2026-08-26 | $90,267,872.77 | $34,675,834.41 | $0.00 |
| 2026-08-27 | $89,438,172.32 | $28,021,477.50 | $0.00 |
| 2026-08-28 | $91,499,663.00 | $30,182,131.57 | $0.00 |
| 2026-08-29 | $88,016,692.62 | $30,044,900.84 | $0.00 |
| 2026-08-30 | $88,065,856.03 | $20,452,476.56 | $0.00 |
| 2026-08-31 | $81,654,826.76 | $21,475,796.16 | $0.00 |
| 2026-09-01 | $85,030,852.16 | $25,010,133.91 | $0.00 |
| 2026-09-02 | $88,140,922.47 | $29,425,236.95 | $0.00 |
| 2026-09-03 | $86,093,685.52 | $24,992,402.66 | $0.00 |
| 2026-09-04 | $89,256,322.52 | $30,630,759.41 | $0.00 |
| 2026-09-05 | $88,021,588.09 | $30,393,724.19 | $0.00 |
| 2026-09-06 | $93,839,211.51 | $32,434,230.59 | $0.00 |
| 2026-09-07 | $95,271,728.29 | $24,146,604.41 | $0.00 |
| 2026-09-08 | $95,296,158.06 | $30,621,621.54 | $0.00 |
| 2026-09-09 | $94,348,279.02 | $31,026,612.57 | $0.00 |
| 2026-09-10 | $88,561,995.29 | $29,458,928.77 | $0.00 |
| 2026-09-11 | $83,725,407.18 | $23,454,009.57 | $0.00 |
| 2026-09-12 | $83,879,903.00 | $24,425,474.26 | $0.00 |
| 2026-09-13 | $83,729,784.86 | $10,122,054.93 | $0.00 |
| 2026-09-14 | $83,214,787.64 | $16,256,154.97 | $0.00 |
| 2026-09-15 | $85,279,988.22 | $20,395,069.91 | $0.00 |
| 2026-09-16 | $81,310,392.06 | $26,649,715.75 | $0.00 |
| 2026-09-17 | $81,796,788.19 | $21,291,111.97 | $0.00 |
| 2026-09-18 | $91,981,609.38 | $41,563,531.77 | $0.00 |
| 2026-09-19 | $96,446,102.61 | $40,680,097.34 | $0.00 |
| 2026-09-20 | $97,004,804.16 | $24,232,147.35 | $0.00 |
| 2026-09-21 | $97,041,927.85 | $23,112,509.96 | $0.00 |
| 2026-09-22 | $104,593,440.45 | $37,364,418.97 | $0.00 |
| 2026-09-23 | $108,021,303.94 | $31,642,587.87 | $0.00 |
| 2026-09-24 | $95,705,702.25 | $36,547,252.25 | $0.00 |
| 2026-09-25 | $100,574,428.90 | $26,433,039.97 | $0.00 |
| 2026-09-26 | $109,381,397.57 | $30,819,003.21 | $0.00 |
| 2026-09-27 | $113,182,795.76 | $37,227,155.45 | $0.00 |
| 2026-09-28 | $116,609,726.85 | $25,309,249.96 | $0.00 |
| 2026-09-29 | $108,674,024.65 | $32,233,822.54 | $0.00 |
| 2026-09-30 | $111,197,642.73 | $32,683,066.71 | $0.00 |
| 2026-10-01 | $116,592,604.93 | $30,331,275.70 | $0.00 |
| 2026-10-02 | $113,718,258.88 | $24,929,619.71 | $0.00 |
| 2026-10-03 | $133,683,284.51 | $112,734,282.38 | $0.00 |
| 2026-10-04 | $126,593,470.55 | $50,541,712.39 | $0.00 |
| 2026-10-05 | $127,324,724.05 | $29,837,267.16 | $0.00 |
| 2026-10-06 | $125,472,347.06 | $27,672,037.60 | $0.00 |
| 2026-10-07 | $122,591,483.57 | $19,316,455.74 | $0.00 |
| 2026-10-08 | $118,086,394.85 | $31,215,886.40 | $0.00 |
| 2026-10-09 | $110,297,506.09 | $32,424,713.01 | $0.00 |
| 2026-10-10 | $117,772,256.60 | $24,702,950.96 | $0.00 |
| 2026-10-11 | $121,162,508.43 | $37,494,468.53 | $0.00 |
| 2026-10-12 | $122,668,850.64 | $22,498,869.99 | $0.00 |
| 2026-10-13 | $111,211,609.78 | $23,818,295.23 | $0.00 |
| 2026-10-14 | $108,995,750.79 | $26,211,579.43 | $0.00 |
| 2026-10-15 | $103,833,724.33 | $24,699,731.87 | $0.00 |
| 2026-10-16 | $103,630,748.70 | $28,866,613.45 | $0.00 |
| 2026-10-17 | $103,071,118.50 | $22,696,852.16 | $0.00 |
| 2026-10-18 | $99,427,156.27 | $20,974,190.60 | $0.00 |
| 2026-10-18 | $99,166,569.61 | $21,118,338.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
