Long Capital LNG #4951
$0.00020566 4.53% (1d)
Market Overview
Long Capital current market price is $0.00020566 with a 24 hour trading volume of $296. The total available supply of Long Capital is 1.00B LNG with a maximum supply of 1.00B LNG. It has secured Rank 4951 in the cryptocurrency market with a marketcap of $205.66K. The LNG price is 0.54% down in the last one hour.
The high price of the Long Capital is $0.00021427 and low price is $0.00018810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Capital Rank
4951
Long Capital Price
$0.00020566
Market Cap
$205.66K 4.53%
Fully Diluted Valuation
$205.66K
Trading Volume(24h)
$296
Circulating Supply
1.00B LNG
Total Supply
1.00B LNG
Max Supply
1.00B LNG
High(24h)
$0.00021427
Low(24h)
$0.00018810
All-time High
$0.00055189 62.74%
13 May 2026
All-time Low
$0.0000848300 142.44%
05 Jun 2026
Cryptocurrency Long Capital Calculator
Want to convert more cryptocurrencies?
Long Capital Historical Data Chart
1h
0.54%
24h
4.53%
7d
22.01%
14d
29.02%
30d
14.81%
60d
19.55%
200d
0%
1y
0%
Long Capital Historical Data
Historical data of Long Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-11 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-12 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-13 | $0.00 | $4,068.50 | $0.00 |
| 2026-05-14 | $0.00 | $17,030.05 | $0.00 |
| 2026-05-15 | $411,989.63 | $1,619.23 | $0.00 |
| 2026-05-16 | $362,977.94 | $3,619.52 | $0.00 |
| 2026-05-17 | $266,116.08 | $1,495.02 | $0.00 |
| 2026-05-18 | $275,891.58 | $1,175.04 | $0.00 |
| 2026-05-19 | $308,373.85 | $999.12 | $0.00 |
| 2026-05-20 | $283,089.35 | $647.25 | $0.00 |
| 2026-05-21 | $267,517.45 | $564.03 | $0.00 |
| 2026-05-22 | $252,978.38 | $1,275.72 | $0.00 |
| 2026-05-23 | $238,639.88 | $243.57 | $0.00 |
| 2026-05-24 | $246,676.53 | $363.61 | $0.00 |
| 2026-05-25 | $241,065.82 | $12.36 | $0.00 |
| 2026-05-26 | $295,218.71 | $913.06 | $0.00 |
| 2026-05-27 | $250,912.40 | $599.07 | $0.00 |
| 2026-05-28 | $218,003.55 | $1,358.23 | $0.00 |
| 2026-05-29 | $191,279.72 | $679.18 | $0.00 |
| 2026-05-30 | $190,186.92 | $276.59 | $0.00 |
| 2026-05-31 | $207,241.59 | $219.40 | $0.00 |
| 2026-06-01 | $222,024.10 | $244.81 | $0.00 |
| 2026-06-02 | $260,799.54 | $633.10 | $0.00 |
| 2026-06-03 | $241,566.38 | $658.20 | $0.00 |
| 2026-06-04 | $221,206.43 | $437.98 | $0.00 |
| 2026-06-05 | $141,203.26 | $4,342.53 | $0.00 |
| 2026-06-06 | $113,976.84 | $4,419.76 | $0.00 |
| 2026-06-07 | $124,038.67 | $1,191.61 | $0.00 |
| 2026-06-08 | $165,049.34 | $1,053.46 | $0.00 |
| 2026-06-09 | $136,531.56 | $1,191.99 | $0.00 |
| 2026-06-10 | $143,279.67 | $395.14 | $0.00 |
| 2026-06-11 | $113,622.06 | $895.43 | $0.00 |
| 2026-06-12 | $138,346.93 | $326.04 | $0.00 |
| 2026-06-13 | $129,176.35 | $49.61 | $0.00 |
| 2026-06-14 | $152,763.66 | $361.91 | $0.00 |
| 2026-06-15 | $132,370.81 | $519.29 | $0.00 |
| 2026-06-16 | $123,213.09 | $517.31 | $0.00 |
| 2026-06-17 | $102,793.20 | $1,813.77 | $0.00 |
| 2026-06-18 | $119,134.06 | $521.40 | $0.00 |
| 2026-06-19 | $107,654.17 | $213.90 | $0.00 |
| 2026-06-20 | $120,888.99 | $297.25 | $0.00 |
| 2026-06-21 | $111,677.03 | $62.13 | $0.00 |
| 2026-06-22 | $102,957.66 | $473.24 | $0.00 |
| 2026-06-23 | $108,678.79 | $113.16 | $0.00 |
| 2026-06-24 | $105,044.08 | $250.00 | $0.00 |
| 2026-06-25 | $101,251.65 | $10.13 | $0.00 |
| 2026-06-26 | $105,193.30 | $328.88 | $0.00 |
| 2026-06-27 | $125,180.89 | $249.58 | $0.00 |
| 2026-06-28 | $130,978.69 | $71.00 | $0.00 |
| 2026-06-29 | $125,631.74 | $65.39 | $0.00 |
| 2026-06-30 | $115,837.15 | $463.20 | $0.00 |
| 2026-07-01 | $108,466.24 | $1,237.81 | $0.00 |
| 2026-07-02 | $120,141.99 | $83.91 | $0.00 |
| 2026-07-03 | $130,587.50 | $59.92 | $0.00 |
| 2026-07-04 | $117,791.03 | $527.36 | $0.00 |
| 2026-07-05 | $111,371.73 | $237.30 | $0.00 |
| 2026-07-06 | $132,646.95 | $1,281.63 | $0.00 |
| 2026-07-07 | $193,898.85 | $3,041.22 | $0.00 |
| 2026-07-07 | $193,465.82 | $4,041.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
