Long Capital LNG #4221
$0.00026456 16.09% (1d)
Market Overview
Long Capital current market price is $0.00026456 with a 24 hour trading volume of $845. The total available supply of Long Capital is 1.00B LNG with a maximum supply of 1.00B LNG. It has secured Rank 4221 in the cryptocurrency market with a marketcap of $264.57K. The LNG price is 5.03% down in the last one hour.
The high price of the Long Capital is $0.00027947 and low price is $0.00022745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Capital Rank
4221
Long Capital Price
$0.00026456
Market Cap
$264.57K 16.09%
Fully Diluted Valuation
$264.57K
Trading Volume(24h)
$845
Circulating Supply
1.00B LNG
Total Supply
1.00B LNG
Max Supply
1.00B LNG
High(24h)
$0.00027947
Low(24h)
$0.00022745
All-time High
$0.00055189 52.06%
13 May 2026
All-time Low
$0.0000848300 211.87%
05 Jun 2026
Cryptocurrency Long Capital Calculator
Want to convert more cryptocurrencies?
Long Capital Historical Data Chart
1h
5.03%
24h
16.09%
7d
0%
14d
34.93%
30d
13.5%
60d
135.38%
200d
0%
1y
0%
Long Capital Historical Data
Historical data of Long Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-11 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-12 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-13 | $0.00 | $4,068.50 | $0.00 |
| 2026-05-14 | $0.00 | $17,030.05 | $0.00 |
| 2026-05-15 | $411,989.63 | $1,619.23 | $0.00 |
| 2026-05-16 | $362,977.94 | $3,619.52 | $0.00 |
| 2026-05-17 | $266,116.08 | $1,495.02 | $0.00 |
| 2026-05-18 | $275,891.58 | $1,175.04 | $0.00 |
| 2026-05-19 | $308,373.85 | $999.12 | $0.00 |
| 2026-05-20 | $283,089.35 | $647.25 | $0.00 |
| 2026-05-21 | $267,517.45 | $564.03 | $0.00 |
| 2026-05-22 | $252,978.38 | $1,275.72 | $0.00 |
| 2026-05-23 | $238,639.88 | $243.57 | $0.00 |
| 2026-05-24 | $246,676.53 | $363.61 | $0.00 |
| 2026-05-25 | $241,065.82 | $12.36 | $0.00 |
| 2026-05-26 | $295,218.71 | $913.06 | $0.00 |
| 2026-05-27 | $250,912.40 | $599.07 | $0.00 |
| 2026-05-28 | $218,003.55 | $1,358.23 | $0.00 |
| 2026-05-29 | $191,279.72 | $679.18 | $0.00 |
| 2026-05-30 | $190,186.92 | $276.59 | $0.00 |
| 2026-05-31 | $207,241.59 | $219.40 | $0.00 |
| 2026-06-01 | $222,024.10 | $244.81 | $0.00 |
| 2026-06-02 | $260,799.54 | $633.10 | $0.00 |
| 2026-06-03 | $241,566.38 | $658.20 | $0.00 |
| 2026-06-04 | $221,206.43 | $437.98 | $0.00 |
| 2026-06-05 | $141,203.26 | $4,342.53 | $0.00 |
| 2026-06-06 | $113,976.84 | $4,419.76 | $0.00 |
| 2026-06-07 | $124,038.67 | $1,191.61 | $0.00 |
| 2026-06-08 | $165,049.34 | $1,053.46 | $0.00 |
| 2026-06-09 | $136,531.56 | $1,191.99 | $0.00 |
| 2026-06-10 | $143,279.67 | $395.14 | $0.00 |
| 2026-06-11 | $113,622.06 | $895.43 | $0.00 |
| 2026-06-12 | $138,346.93 | $326.04 | $0.00 |
| 2026-06-13 | $129,176.35 | $49.61 | $0.00 |
| 2026-06-14 | $152,763.66 | $361.91 | $0.00 |
| 2026-06-15 | $132,370.81 | $519.29 | $0.00 |
| 2026-06-16 | $123,213.09 | $517.31 | $0.00 |
| 2026-06-17 | $102,793.20 | $1,813.77 | $0.00 |
| 2026-06-18 | $119,134.06 | $521.40 | $0.00 |
| 2026-06-19 | $107,654.17 | $213.90 | $0.00 |
| 2026-06-20 | $120,888.99 | $297.25 | $0.00 |
| 2026-06-21 | $111,677.03 | $62.13 | $0.00 |
| 2026-06-22 | $102,957.66 | $473.24 | $0.00 |
| 2026-06-23 | $108,678.79 | $113.16 | $0.00 |
| 2026-06-24 | $105,044.08 | $250.00 | $0.00 |
| 2026-06-25 | $101,251.65 | $10.13 | $0.00 |
| 2026-06-26 | $105,193.30 | $328.88 | $0.00 |
| 2026-06-27 | $125,180.89 | $249.58 | $0.00 |
| 2026-06-28 | $130,978.69 | $71.00 | $0.00 |
| 2026-06-29 | $125,631.74 | $65.39 | $0.00 |
| 2026-06-30 | $115,837.15 | $463.20 | $0.00 |
| 2026-07-01 | $108,466.24 | $1,237.81 | $0.00 |
| 2026-07-02 | $120,141.99 | $83.91 | $0.00 |
| 2026-07-03 | $130,587.50 | $59.92 | $0.00 |
| 2026-07-04 | $117,791.03 | $527.36 | $0.00 |
| 2026-07-05 | $111,371.73 | $237.30 | $0.00 |
| 2026-07-06 | $132,646.95 | $1,281.63 | $0.00 |
| 2026-07-07 | $193,898.85 | $3,041.22 | $0.00 |
| 2026-07-07 | $193,465.82 | $4,041.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
