Long Capital LNG #4400
$0.00025234 1.78% (1d)
Market Overview
Long Capital current market price is $0.00025234 with a 24 hour trading volume of $75. The total available supply of Long Capital is 1.00B LNG with a maximum supply of 1.00B LNG. It has secured Rank 4400 in the cryptocurrency market with a marketcap of $252.33K. The LNG price is 0.74% up in the last one hour.
The high price of the Long Capital is $0.00025101 and low price is $0.00022965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Capital Rank
4400
Long Capital Price
$0.00025234
Market Cap
$252.33K 1.78%
Fully Diluted Valuation
$252.33K
Trading Volume(24h)
$75
Circulating Supply
1.00B LNG
Total Supply
1.00B LNG
Max Supply
1.00B LNG
High(24h)
$0.00025101
Low(24h)
$0.00022965
All-time High
$0.00055189 54.28%
13 May 2026
All-time Low
$0.0000848300 197.46%
05 Jun 2026
Cryptocurrency Long Capital Calculator
Want to convert more cryptocurrencies?
Long Capital Historical Data Chart
1h
0.74%
24h
1.78%
7d
16.32%
14d
15.78%
30d
96.01%
60d
2.18%
200d
0%
1y
0%
Long Capital Historical Data
Historical data of Long Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-11 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-12 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-13 | $0.00 | $4,068.50 | $0.00 |
| 2026-05-14 | $0.00 | $17,030.05 | $0.00 |
| 2026-05-15 | $411,989.63 | $1,619.23 | $0.00 |
| 2026-05-16 | $362,977.94 | $3,619.52 | $0.00 |
| 2026-05-17 | $266,116.08 | $1,495.02 | $0.00 |
| 2026-05-18 | $275,891.58 | $1,175.04 | $0.00 |
| 2026-05-19 | $308,373.85 | $999.12 | $0.00 |
| 2026-05-20 | $283,089.35 | $647.25 | $0.00 |
| 2026-05-21 | $267,517.45 | $564.03 | $0.00 |
| 2026-05-22 | $252,978.38 | $1,275.72 | $0.00 |
| 2026-05-23 | $238,639.88 | $243.57 | $0.00 |
| 2026-05-24 | $246,676.53 | $363.61 | $0.00 |
| 2026-05-25 | $241,065.82 | $12.36 | $0.00 |
| 2026-05-26 | $295,218.71 | $913.06 | $0.00 |
| 2026-05-27 | $250,912.40 | $599.07 | $0.00 |
| 2026-05-28 | $218,003.55 | $1,358.23 | $0.00 |
| 2026-05-29 | $191,279.72 | $679.18 | $0.00 |
| 2026-05-30 | $190,186.92 | $276.59 | $0.00 |
| 2026-05-31 | $207,241.59 | $219.40 | $0.00 |
| 2026-06-01 | $222,024.10 | $244.81 | $0.00 |
| 2026-06-02 | $260,799.54 | $633.10 | $0.00 |
| 2026-06-03 | $241,566.38 | $658.20 | $0.00 |
| 2026-06-04 | $221,206.43 | $437.98 | $0.00 |
| 2026-06-05 | $141,203.26 | $4,342.53 | $0.00 |
| 2026-06-06 | $113,976.84 | $4,419.76 | $0.00 |
| 2026-06-07 | $124,038.67 | $1,191.61 | $0.00 |
| 2026-06-08 | $165,049.34 | $1,053.46 | $0.00 |
| 2026-06-09 | $136,531.56 | $1,191.99 | $0.00 |
| 2026-06-10 | $143,279.67 | $395.14 | $0.00 |
| 2026-06-11 | $113,622.06 | $895.43 | $0.00 |
| 2026-06-12 | $138,346.93 | $326.04 | $0.00 |
| 2026-06-13 | $129,176.35 | $49.61 | $0.00 |
| 2026-06-14 | $152,763.66 | $361.91 | $0.00 |
| 2026-06-15 | $132,370.81 | $519.29 | $0.00 |
| 2026-06-16 | $123,213.09 | $517.31 | $0.00 |
| 2026-06-17 | $102,793.20 | $1,813.77 | $0.00 |
| 2026-06-18 | $119,134.06 | $521.40 | $0.00 |
| 2026-06-19 | $107,654.17 | $213.90 | $0.00 |
| 2026-06-20 | $120,888.99 | $297.25 | $0.00 |
| 2026-06-21 | $111,677.03 | $62.13 | $0.00 |
| 2026-06-22 | $102,957.66 | $473.24 | $0.00 |
| 2026-06-23 | $108,678.79 | $113.16 | $0.00 |
| 2026-06-24 | $105,044.08 | $250.00 | $0.00 |
| 2026-06-25 | $101,251.65 | $10.13 | $0.00 |
| 2026-06-26 | $105,193.30 | $328.88 | $0.00 |
| 2026-06-27 | $125,180.89 | $249.58 | $0.00 |
| 2026-06-28 | $130,978.69 | $71.00 | $0.00 |
| 2026-06-29 | $125,631.74 | $65.39 | $0.00 |
| 2026-06-30 | $115,837.15 | $463.20 | $0.00 |
| 2026-07-01 | $108,466.24 | $1,237.81 | $0.00 |
| 2026-07-02 | $120,141.99 | $83.91 | $0.00 |
| 2026-07-03 | $130,587.50 | $59.92 | $0.00 |
| 2026-07-04 | $117,791.03 | $527.36 | $0.00 |
| 2026-07-05 | $111,371.73 | $237.30 | $0.00 |
| 2026-07-06 | $132,646.95 | $1,281.63 | $0.00 |
| 2026-07-07 | $193,898.85 | $3,041.22 | $0.00 |
| 2026-07-07 | $193,465.82 | $4,041.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
