LOFI LOFI #1769
$0.003631 0.2% (1d)
Market Overview
LOFI current market price is $0.003631 with a 24 hour trading volume of $19,078. The total available supply of LOFI is 1.00B LOFI with a maximum supply of 1.00B LOFI. It has secured Rank 1769 in the cryptocurrency market with a marketcap of $3,632.12K. The LOFI price is 0.22% down in the last one hour.
The high price of the LOFI is $0.003674 and low price is $0.003619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOFI Rank
1769
LOFI Price
$0.003631
Market Cap
$3,632.12K 0.21%
Fully Diluted Valuation
$3,632.12K
Trading Volume(24h)
$19,078
Circulating Supply
1.00B LOFI
Total Supply
1.00B LOFI
Max Supply
1.00B LOFI
High(24h)
$0.003674
Low(24h)
$0.003619
All-time High
$0.250 98.55%
15 Dec 2024
All-time Low
$0.002624 38.41%
29 Mar 2026
Cryptocurrency LOFI Calculator
Want to convert more cryptocurrencies?
LOFI Historical Data Chart
1h
0.22%
24h
0.2%
7d
0.01%
14d
1.48%
30d
10.19%
60d
2.9%
200d
65.88%
1y
88.03%
LOFI Historical Data
Historical data of LOFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $39,682,848.81 | $1,112,542.65 | $0.04 |
| 2025-07-25 | $39,343,444.97 | $1,258,312.21 | $0.04 |
| 2025-07-26 | $40,675,839.63 | $1,357,825.34 | $0.04 |
| 2025-07-27 | $40,220,340.34 | $1,602,661.86 | $0.04 |
| 2025-07-28 | $40,344,589.28 | $967,804.56 | $0.04 |
| 2025-07-29 | $34,810,162.26 | $2,124,446.71 | $0.03 |
| 2025-07-30 | $32,286,394.45 | $1,393,883.11 | $0.03 |
| 2025-07-31 | $31,851,132.98 | $1,537,497.33 | $0.03 |
| 2025-08-01 | $30,299,338.10 | $1,397,801.55 | $0.03 |
| 2025-08-02 | $29,274,386.03 | $1,309,997.33 | $0.03 |
| 2025-08-03 | $28,774,464.54 | $1,519,983.28 | $0.03 |
| 2025-08-04 | $29,894,348.05 | $1,345,295.60 | $0.03 |
| 2025-08-05 | $31,283,647.24 | $1,406,457.66 | $0.03 |
| 2025-08-06 | $23,751,987.25 | $4,232,691.05 | $0.02 |
| 2025-08-07 | $25,612,011.23 | $2,607,295.72 | $0.03 |
| 2025-08-08 | $27,698,371.46 | $1,227,452.25 | $0.03 |
| 2025-08-09 | $28,480,963.72 | $1,511,436.94 | $0.03 |
| 2025-08-10 | $28,770,690.95 | $1,291,148.96 | $0.03 |
| 2025-08-11 | $27,976,966.31 | $1,246,224.80 | $0.03 |
| 2025-08-12 | $24,166,775.21 | $2,961,182.64 | $0.02 |
| 2025-08-13 | $26,479,407.46 | $1,762,048.97 | $0.03 |
| 2025-08-14 | $25,742,500.93 | $2,321,804.47 | $0.03 |
| 2025-08-15 | $22,814,010.41 | $1,424,899.24 | $0.02 |
| 2025-08-16 | $21,649,469.28 | $1,318,566.08 | $0.02 |
| 2025-08-17 | $23,343,249.52 | $1,043,336.80 | $0.02 |
| 2025-08-18 | $23,199,870.41 | $636,355.25 | $0.02 |
| 2025-08-19 | $20,915,814.85 | $834,923.04 | $0.02 |
| 2025-08-20 | $20,129,171.63 | $1,028,770.02 | $0.02 |
| 2025-08-21 | $20,992,462.32 | $964,843.09 | $0.02 |
| 2025-08-22 | $19,088,900.15 | $995,745.94 | $0.02 |
| 2025-08-23 | $21,444,433.51 | $917,926.03 | $0.02 |
| 2025-08-24 | $20,444,171.08 | $767,672.40 | $0.02 |
| 2025-08-25 | $19,264,210.07 | $755,607.67 | $0.02 |
| 2025-08-26 | $17,591,197.41 | $708,066.75 | $0.02 |
| 2025-08-27 | $18,436,586.09 | $678,591.83 | $0.02 |
| 2025-08-28 | $16,957,820.96 | $929,288.72 | $0.02 |
| 2025-08-29 | $17,201,088.96 | $369,163.50 | $0.02 |
| 2025-08-30 | $14,815,389.07 | $712,486.57 | $0.01 |
| 2025-08-31 | $14,343,142.30 | $531,889.24 | $0.01 |
| 2025-09-01 | $14,307,392.31 | $457,787.48 | $0.01 |
| 2025-09-02 | $13,756,099.66 | $555,248.16 | $0.01 |
| 2025-09-03 | $19,038,786.37 | $2,107,292.36 | $0.02 |
| 2025-09-04 | $22,485,493.57 | $2,375,964.61 | $0.02 |
| 2025-09-05 | $20,315,283.05 | $1,551,469.40 | $0.02 |
| 2025-09-06 | $19,420,129.94 | $811,475.67 | $0.02 |
| 2025-09-07 | $18,081,665.92 | $527,383.62 | $0.02 |
| 2025-09-08 | $20,164,934.26 | $654,414.99 | $0.02 |
| 2025-09-09 | $20,021,442.15 | $720,328.55 | $0.02 |
| 2025-09-10 | $19,598,923.06 | $1,110,993.78 | $0.02 |
| 2025-09-11 | $21,277,439.62 | $935,010.68 | $0.02 |
| 2025-09-12 | $21,224,064.69 | $877,689.60 | $0.02 |
| 2025-09-13 | $21,703,420.60 | $715,077.65 | $0.02 |
| 2025-09-14 | $22,180,823.10 | $812,322.54 | $0.02 |
| 2025-09-15 | $21,186,540.73 | $558,829.38 | $0.02 |
| 2025-09-16 | $19,934,866.29 | $639,876.39 | $0.02 |
| 2025-09-17 | $19,850,104.90 | $542,482.60 | $0.02 |
| 2025-09-18 | $19,105,287.24 | $820,982.04 | $0.02 |
| 2025-09-19 | $20,693,694.73 | $1,089,415.01 | $0.02 |
| 2025-09-20 | $19,229,093.21 | $794,267.13 | $0.02 |
| 2025-09-21 | $17,815,706.34 | $891,191.05 | $0.02 |
| 2025-09-22 | $17,092,533.32 | $774,838.48 | $0.02 |
| 2025-09-23 | $17,252,105.11 | $70,319,288.72 | $0.02 |
| 2025-09-24 | $15,150,976.50 | $296,527,231.54 | $0.02 |
| 2025-09-25 | $15,054,441.36 | $3,959,244.91 | $0.02 |
| 2025-09-26 | $14,837,468.01 | $3,424,083.36 | $0.01 |
| 2025-09-27 | $16,093,893.28 | $4,108,695.64 | $0.02 |
| 2025-09-28 | $15,780,039.42 | $3,507,252.31 | $0.02 |
| 2025-09-29 | $17,002,454.05 | $3,643,581.06 | $0.02 |
| 2025-09-30 | $15,959,432.48 | $3,518,067.76 | $0.02 |
| 2025-10-01 | $15,977,120.07 | $3,789,286.54 | $0.02 |
| 2025-10-02 | $16,581,860.08 | $3,966,632.26 | $0.02 |
| 2025-10-03 | $23,136,522.71 | $5,902,874.57 | $0.02 |
| 2025-10-04 | $22,353,746.60 | $5,353,401.12 | $0.02 |
| 2025-10-05 | $20,227,467.78 | $4,597,938.04 | $0.02 |
| 2025-10-06 | $20,619,418.36 | $4,771,625.37 | $0.02 |
| 2025-10-07 | $20,501,596.31 | $4,461,854.42 | $0.02 |
| 2025-10-08 | $18,035,563.49 | $4,424,755.96 | $0.02 |
| 2025-10-09 | $18,120,959.51 | $3,983,463.38 | $0.02 |
| 2025-10-10 | $15,917,441.51 | $4,179,698.37 | $0.02 |
| 2025-10-11 | $14,552,189.16 | $4,587,498.09 | $0.01 |
| 2025-10-12 | $11,375,719.56 | $2,963,582.21 | $0.01 |
| 2025-10-13 | $14,228,990.98 | $3,592,374.82 | $0.01 |
| 2025-10-14 | $14,725,303.25 | $3,192,829.69 | $0.01 |
| 2025-10-15 | $13,854,062.77 | $2,515,686.04 | $0.01 |
| 2025-10-16 | $13,155,721.16 | $816,902.05 | $0.01 |
| 2025-10-17 | $12,189,722.29 | $821,605.41 | $0.01 |
| 2025-10-18 | $11,666,829.03 | $818,205.16 | $0.01 |
| 2025-10-19 | $11,131,195.88 | $639,898.89 | $0.01 |
| 2025-10-20 | $11,944,193.93 | $510,650.84 | $0.01 |
| 2025-10-21 | $12,077,578.90 | $652,947.47 | $0.01 |
| 2025-10-22 | $11,100,204.39 | $555,181.30 | $0.01 |
| 2025-10-23 | $9,980,686.93 | $870,868.09 | $0.01 |
| 2025-10-24 | $10,839,947.34 | $697,255.04 | $0.01 |
| 2025-10-25 | $11,296,678.70 | $603,875.78 | $0.01 |
| 2025-10-26 | $11,261,986.71 | $595,331.81 | $0.01 |
| 2025-10-27 | $13,060,143.63 | $633,221.04 | $0.01 |
| 2025-10-28 | $12,362,322.10 | $717,238.48 | $0.01 |
| 2025-10-29 | $11,367,089.03 | $610,731.74 | $0.01 |
| 2025-10-30 | $10,677,246.77 | $629,908.85 | $0.01 |
| 2025-10-31 | $9,914,909.43 | $677,465.47 | $0.01 |
| 2025-11-01 | $10,467,040.35 | $548,991.12 | $0.01 |
| 2025-11-02 | $10,243,808.24 | $493,979.73 | $0.01 |
| 2025-11-03 | $10,174,822.13 | $407,301.38 | $0.01 |
| 2025-11-04 | $8,334,464.20 | $1,090,539.13 | $0.01 |
| 2025-11-05 | $7,725,271.35 | $1,464,094.76 | $0.01 |
| 2025-11-06 | $8,251,057.97 | $594,495.00 | $0.01 |
| 2025-11-07 | $10,880,854.72 | $1,285,319.26 | $0.01 |
| 2025-11-08 | $11,377,087.09 | $2,717,837.89 | $0.01 |
| 2025-11-09 | $11,348,974.39 | $565,775.52 | $0.01 |
| 2025-11-10 | $11,249,965.82 | $464,586.37 | $0.01 |
| 2025-11-11 | $11,865,456.05 | $595,112.59 | $0.01 |
| 2025-11-12 | $10,491,424.69 | $560,027.21 | $0.01 |
| 2025-11-13 | $10,552,170.80 | $526,966.69 | $0.01 |
| 2025-11-14 | $9,441,988.31 | $884,383.70 | $0.01 |
| 2025-11-15 | $7,801,285.54 | $1,157,568.81 | $0.01 |
| 2025-11-16 | $7,925,626.56 | $663,900.51 | $0.01 |
| 2025-11-17 | $6,644,973.26 | $740,887.45 | $0.01 |
| 2025-11-18 | $6,520,499.64 | $618,190.56 | $0.01 |
| 2025-11-19 | $7,603,672.50 | $516,839.81 | $0.01 |
| 2025-11-20 | $7,180,919.21 | $649,340.43 | $0.01 |
| 2025-11-21 | $6,915,441.05 | $581,622.03 | $0.01 |
| 2025-11-22 | $6,569,889.47 | $746,923.28 | $0.01 |
| 2025-11-23 | $6,407,832.50 | $426,509.18 | $0.01 |
| 2025-11-24 | $7,140,585.19 | $473,183.66 | $0.01 |
| 2025-11-25 | $7,470,536.53 | $424,443.69 | $0.01 |
| 2025-11-26 | $7,486,398.01 | $463,402.99 | $0.01 |
| 2025-11-27 | $7,383,836.39 | $473,713.79 | $0.01 |
| 2025-11-28 | $7,319,877.95 | $442,496.41 | $0.01 |
| 2025-11-29 | $7,158,850.63 | $538,254.00 | $0.01 |
| 2025-11-30 | $7,080,612.78 | $539,452.20 | $0.01 |
| 2025-12-01 | $6,893,728.34 | $388,274.19 | $0.01 |
| 2025-12-02 | $6,175,439.25 | $707,508.80 | $0.01 |
| 2025-12-03 | $6,793,381.34 | $474,380.03 | $0.01 |
| 2025-12-04 | $7,150,128.20 | $555,532.71 | $0.01 |
| 2025-12-05 | $6,792,094.14 | $500,861.14 | $0.01 |
| 2025-12-06 | $6,301,221.69 | $411,253.34 | $0.01 |
| 2025-12-07 | $6,470,554.24 | $361,700.62 | $0.01 |
| 2025-12-08 | $6,295,287.32 | $388,933.13 | $0.01 |
| 2025-12-09 | $6,438,158.48 | $301,922.84 | $0.01 |
| 2025-12-10 | $6,708,604.99 | $407,540.81 | $0.01 |
| 2025-12-11 | $6,994,976.10 | $434,010.00 | $0.01 |
| 2025-12-12 | $7,081,587.68 | $321,761.41 | $0.01 |
| 2025-12-13 | $6,812,696.69 | $337,448.65 | $0.01 |
| 2025-12-14 | $6,910,490.45 | $329,687.48 | $0.01 |
| 2025-12-15 | $6,762,492.30 | $282,722.12 | $0.01 |
| 2025-12-16 | $6,208,798.27 | $339,161.06 | $0.01 |
| 2025-12-17 | $6,395,188.56 | $278,581.60 | $0.01 |
| 2025-12-18 | $6,002,977.14 | $304,155.14 | $0.01 |
| 2025-12-19 | $5,622,321.71 | $336,511.54 | $0.01 |
| 2025-12-20 | $6,166,946.49 | $302,241.23 | $0.01 |
| 2025-12-21 | $6,347,285.95 | $366,162.53 | $0.01 |
| 2025-12-22 | $6,394,484.48 | $269,847.74 | $0.01 |
| 2025-12-23 | $5,985,719.51 | $336,877.04 | $0.01 |
| 2025-12-24 | $5,989,535.22 | $358,626.07 | $0.01 |
| 2025-12-25 | $5,867,352.81 | $292,126.76 | $0.01 |
| 2025-12-26 | $5,690,202.36 | $258,547.27 | $0.01 |
| 2025-12-27 | $5,891,104.64 | $266,694.65 | $0.01 |
| 2025-12-28 | $5,716,652.74 | $254,333.15 | $0.01 |
| 2025-12-29 | $5,598,140.60 | $329,943.61 | $0.01 |
| 2025-12-30 | $5,273,585.88 | $430,293.07 | $0.01 |
| 2025-12-31 | $5,469,676.45 | $369,109.73 | $0.01 |
| 2026-01-01 | $5,037,506.81 | $418,959.79 | $0.01 |
| 2026-01-02 | $5,138,137.55 | $382,296.17 | $0.01 |
| 2026-01-03 | $5,549,172.26 | $578,912.04 | $0.01 |
| 2026-01-04 | $7,165,554.82 | $406,900.52 | $0.01 |
| 2026-01-05 | $8,565,252.49 | $1,026,684.28 | $0.01 |
| 2026-01-06 | $8,998,462.49 | $646,158.34 | $0.01 |
| 2026-01-07 | $8,561,595.29 | $458,506.92 | $0.01 |
| 2026-01-08 | $7,912,057.96 | $252,700.93 | $0.01 |
| 2026-01-09 | $7,308,857.91 | $247,283.40 | $0.01 |
| 2026-01-10 | $10,123,932.71 | $357,220.25 | $0.01 |
| 2026-01-11 | $11,039,128.94 | $275,859.14 | $0.01 |
| 2026-01-12 | $11,560,679.35 | $259,713.44 | $0.01 |
| 2026-01-13 | $11,032,746.59 | $289,169.28 | $0.01 |
| 2026-01-14 | $10,726,682.98 | $383,983.13 | $0.01 |
| 2026-01-15 | $11,323,773.12 | $293,374.46 | $0.01 |
| 2026-01-16 | $10,645,438.70 | $327,387.17 | $0.01 |
| 2026-01-17 | $11,353,305.11 | $266,091.09 | $0.01 |
| 2026-01-18 | $6,966,926.03 | $209,898.20 | $0.01 |
| 2026-01-19 | $9,904,633.29 | $301,607.63 | $0.01 |
| 2026-01-20 | $9,587,808.67 | $362,922.03 | $0.01 |
| 2026-01-21 | $9,162,427.48 | $345,420.13 | $0.01 |
| 2026-01-22 | $7,662,049.86 | $717,588.85 | $0.01 |
| 2026-01-23 | $9,312,841.49 | $315,573.67 | $0.01 |
| 2026-01-24 | $9,817,868.48 | $277,910.82 | $0.01 |
| 2026-01-25 | $9,581,601.52 | $288,505.63 | $0.01 |
| 2026-01-26 | $8,477,012.02 | $366,943.72 | $0.01 |
| 2026-01-27 | $9,215,543.57 | $336,408.29 | $0.01 |
| 2026-01-28 | $9,645,896.13 | $284,990.41 | $0.01 |
| 2026-01-29 | $9,668,769.74 | $276,372.68 | $0.01 |
| 2026-01-30 | $9,053,838.75 | $309,534.16 | $0.01 |
| 2026-01-31 | $8,890,909.75 | $327,134.23 | $0.01 |
| 2026-02-01 | $8,096,737.28 | $358,840.10 | $0.01 |
| 2026-02-02 | $8,778,338.19 | $283,565.48 | $0.01 |
| 2026-02-03 | $8,832,746.98 | $288,797.26 | $0.01 |
| 2026-02-04 | $7,456,090.47 | $384,263.37 | $0.01 |
| 2026-02-05 | $8,326,897.90 | $301,923.77 | $0.01 |
| 2026-02-06 | $7,364,286.32 | $330,846.27 | $0.01 |
| 2026-02-07 | $7,305,013.40 | $405,138.77 | $0.01 |
| 2026-02-08 | $8,224,435.48 | $303,615.09 | $0.01 |
| 2026-02-09 | $10,735,193.19 | $193,479.92 | $0.01 |
| 2026-02-10 | $3,755,523.94 | $141,978.60 | $0.00 |
| 2026-02-11 | $3,490,633.90 | $140,292.52 | $0.00 |
| 2026-02-12 | $8,701,303.96 | $257,992.44 | $0.01 |
| 2026-02-13 | $8,874,615.75 | $256,101.51 | $0.01 |
| 2026-02-14 | $9,067,661.66 | $253,031.82 | $0.01 |
| 2026-02-15 | $8,950,096.46 | $262,344.36 | $0.01 |
| 2026-02-16 | $9,713,780.60 | $220,361.00 | $0.01 |
| 2026-02-17 | $12,808,036.44 | $148,958.37 | $0.01 |
| 2026-02-18 | $13,563,895.78 | $135,101.14 | $0.01 |
| 2026-02-19 | $12,226,223.84 | $155,526.19 | $0.01 |
| 2026-02-20 | $15,301,237.27 | $115,037.93 | $0.02 |
| 2026-02-21 | $13,808,758.29 | $132,018.93 | $0.01 |
| 2026-02-22 | $13,583,295.25 | $134,913.58 | $0.01 |
| 2026-02-23 | $16,105,817.39 | $107,377.71 | $0.02 |
| 2026-02-24 | $13,593,095.26 | $133,471.66 | $0.01 |
| 2026-02-25 | $12,628,046.32 | $147,016.19 | $0.01 |
| 2026-02-26 | $10,057,590.96 | $211,122.36 | $0.01 |
| 2026-02-27 | $14,454,860.11 | $124,509.43 | $0.01 |
| 2026-02-28 | $13,099,800.04 | $141,445.17 | $0.01 |
| 2026-03-01 | $15,114,186.33 | $117,176.93 | $0.02 |
| 2026-03-02 | $12,774,783.39 | $146,475.18 | $0.01 |
| 2026-03-03 | $13,468,235.56 | $137,458.66 | $0.01 |
| 2026-03-04 | $10,886,325.61 | $183,747.20 | $0.01 |
| 2026-03-05 | $9,155,188.52 | $239,410.60 | $0.01 |
| 2026-03-06 | $11,281,502.54 | $173,694.67 | $0.01 |
| 2026-03-07 | $12,249,752.55 | $154,905.45 | $0.01 |
| 2026-03-08 | $11,279,520.70 | $173,563.44 | $0.01 |
| 2026-03-09 | $12,795,948.77 | $145,421.56 | $0.01 |
| 2026-03-10 | $13,051,337.63 | $143,539.23 | $0.01 |
| 2026-03-11 | $13,832,922.99 | $132,241.04 | $0.01 |
| 2026-03-12 | $3,857,074.17 | $138,855.12 | $0.00 |
| 2026-03-13 | $12,980,040.88 | $147,035.24 | $0.01 |
| 2026-03-14 | $14,342,462.39 | $127,237.93 | $0.01 |
| 2026-03-15 | $13,467,795.70 | $138,878.76 | $0.01 |
| 2026-03-16 | $12,937,187.54 | $146,155.40 | $0.01 |
| 2026-03-17 | $11,855,607.88 | $168,797.02 | $0.01 |
| 2026-03-18 | $12,755,240.59 | $150,814.67 | $0.01 |
| 2026-03-19 | $10,845,825.71 | $186,370.96 | $0.01 |
| 2026-03-20 | $10,363,063.68 | $193,839.38 | $0.01 |
| 2026-03-21 | $3,096,418.60 | $96,934.91 | $0.00 |
| 2026-03-22 | $13,003,308.02 | $140,775.12 | $0.01 |
| 2026-03-23 | $11,569,896.21 | $163,204.18 | $0.01 |
| 2026-03-24 | $13,819,829.46 | $129,556.62 | $0.01 |
| 2026-03-25 | $14,021,953.35 | $126,993.38 | $0.01 |
| 2026-03-26 | $12,543,707.92 | $149,629.51 | $0.01 |
| 2026-03-27 | $11,593,447.57 | $163,618.77 | $0.01 |
| 2026-03-28 | $2,799,122.06 | $64,594.29 | $0.00 |
| 2026-03-29 | $2,877,084.80 | $45,362.81 | $0.00 |
| 2026-03-30 | $2,673,594.05 | $53,714.88 | $0.00 |
| 2026-03-31 | $2,717,028.81 | $64,748.11 | $0.00 |
| 2026-04-01 | $2,694,751.72 | $39,284.34 | $0.00 |
| 2026-04-02 | $3,122,763.81 | $110,530.81 | $0.00 |
| 2026-04-03 | $2,907,272.03 | $55,829.67 | $0.00 |
| 2026-04-04 | $3,151,187.47 | $69,367.66 | $0.00 |
| 2026-04-05 | $3,083,167.30 | $59,168.48 | $0.00 |
| 2026-04-06 | $3,522,636.99 | $198,848.73 | $0.00 |
| 2026-04-07 | $3,553,254.09 | $37,011.62 | $0.00 |
| 2026-04-08 | $3,589,618.14 | $220,463.47 | $0.00 |
| 2026-04-09 | $3,170,607.44 | $101,910.36 | $0.00 |
| 2026-04-10 | $3,157,671.45 | $50,687.74 | $0.00 |
| 2026-04-11 | $3,134,244.59 | $56,518.31 | $0.00 |
| 2026-04-12 | $3,466,474.78 | $68,072.89 | $0.00 |
| 2026-04-13 | $3,120,965.18 | $66,065.41 | $0.00 |
| 2026-04-14 | $3,302,147.25 | $87,824.19 | $0.00 |
| 2026-04-15 | $3,283,507.92 | $59,782.74 | $0.00 |
| 2026-04-16 | $3,375,300.22 | $39,086.45 | $0.00 |
| 2026-04-17 | $3,242,458.13 | $133,786.97 | $0.00 |
| 2026-04-18 | $3,330,788.43 | $91,927.58 | $0.00 |
| 2026-04-19 | $3,170,407.29 | $38,407.94 | $0.00 |
| 2026-04-20 | $3,100,925.73 | $33,259.35 | $0.00 |
| 2026-04-21 | $3,169,182.23 | $24,748.09 | $0.00 |
| 2026-04-22 | $3,066,264.80 | $59,434.66 | $0.00 |
| 2026-04-23 | $3,604,050.01 | $274,390.60 | $0.00 |
| 2026-04-24 | $5,975,883.38 | $1,588,410.38 | $0.01 |
| 2026-04-25 | $4,456,292.33 | $520,020.64 | $0.00 |
| 2026-04-26 | $4,116,951.84 | $106,887.51 | $0.00 |
| 2026-04-27 | $3,898,102.71 | $141,628.72 | $0.00 |
| 2026-04-28 | $3,736,730.76 | $110,631.20 | $0.00 |
| 2026-04-29 | $4,331,535.87 | $176,404.40 | $0.00 |
| 2026-04-30 | $3,793,197.92 | $113,546.21 | $0.00 |
| 2026-05-01 | $3,923,477.46 | $88,045.00 | $0.00 |
| 2026-05-02 | $3,830,318.97 | $80,491.08 | $0.00 |
| 2026-05-03 | $4,280,491.09 | $66,863.24 | $0.00 |
| 2026-05-04 | $4,282,137.05 | $28,793.33 | $0.00 |
| 2026-05-05 | $4,036,785.47 | $95,146.03 | $0.00 |
| 2026-05-06 | $4,402,574.62 | $99,473.30 | $0.00 |
| 2026-05-07 | $4,799,002.12 | $246,230.80 | $0.00 |
| 2026-05-08 | $4,821,952.23 | $170,683.49 | $0.00 |
| 2026-05-09 | $5,164,516.77 | $91,130.28 | $0.01 |
| 2026-05-10 | $5,715,829.77 | $170,899.01 | $0.01 |
| 2026-05-11 | $7,156,829.27 | $697,751.33 | $0.01 |
| 2026-05-12 | $7,025,171.89 | $344,273.77 | $0.01 |
| 2026-05-13 | $6,361,955.04 | $89,603.54 | $0.01 |
| 2026-05-14 | $6,039,283.21 | $107,664.92 | $0.01 |
| 2026-05-15 | $5,871,889.60 | $98,013.52 | $0.01 |
| 2026-05-16 | $5,416,794.35 | $42,935.64 | $0.01 |
| 2026-05-17 | $4,878,427.99 | $77,287.81 | $0.00 |
| 2026-05-18 | $4,637,059.99 | $45,098.48 | $0.00 |
| 2026-05-19 | $4,691,119.22 | $35,762.98 | $0.00 |
| 2026-05-20 | $4,556,390.29 | $46,258.95 | $0.00 |
| 2026-05-21 | $4,389,408.46 | $46,332.92 | $0.00 |
| 2026-05-22 | $5,155,667.95 | $129,891.98 | $0.01 |
| 2026-05-23 | $4,687,867.71 | $110,075.46 | $0.00 |
| 2026-05-24 | $4,812,675.71 | $95,072.32 | $0.00 |
| 2026-05-25 | $4,686,309.32 | $31,470.24 | $0.00 |
| 2026-05-26 | $4,754,435.63 | $30,614.83 | $0.00 |
| 2026-05-27 | $4,650,101.48 | $46,336.59 | $0.00 |
| 2026-05-28 | $4,363,016.20 | $49,128.26 | $0.00 |
| 2026-05-29 | $4,094,986.96 | $67,016.26 | $0.00 |
| 2026-05-30 | $4,023,384.60 | $29,514.72 | $0.00 |
| 2026-05-31 | $4,133,347.99 | $33,238.88 | $0.00 |
| 2026-06-01 | $3,938,438.52 | $64,792.24 | $0.00 |
| 2026-06-02 | $3,847,410.49 | $131,162.23 | $0.00 |
| 2026-06-03 | $3,417,500.35 | $44,303.05 | $0.00 |
| 2026-06-04 | $3,516,053.31 | $42,700.33 | $0.00 |
| 2026-06-05 | $3,149,958.54 | $66,572.08 | $0.00 |
| 2026-06-06 | $3,105,066.58 | $104,800.68 | $0.00 |
| 2026-06-07 | $3,274,707.58 | $51,000.57 | $0.00 |
| 2026-06-08 | $3,577,849.22 | $56,266.10 | $0.00 |
| 2026-06-09 | $3,566,366.51 | $30,713.68 | $0.00 |
| 2026-06-10 | $3,517,404.52 | $36,345.77 | $0.00 |
| 2026-06-11 | $3,574,427.59 | $25,105.25 | $0.00 |
| 2026-06-12 | $4,027,980.84 | $46,663.05 | $0.00 |
| 2026-06-13 | $4,023,857.29 | $26,469.89 | $0.00 |
| 2026-06-14 | $3,956,110.80 | $22,106.48 | $0.00 |
| 2026-06-15 | $4,150,724.96 | $34,709.83 | $0.00 |
| 2026-06-16 | $4,187,131.42 | $53,689.71 | $0.00 |
| 2026-06-17 | $4,189,736.37 | $25,006.53 | $0.00 |
| 2026-06-18 | $4,110,786.51 | $20,639.53 | $0.00 |
| 2026-06-19 | $3,660,850.11 | $38,626.83 | $0.00 |
| 2026-06-20 | $3,577,185.60 | $14,964.52 | $0.00 |
| 2026-06-21 | $3,544,142.00 | $15,981.52 | $0.00 |
| 2026-06-22 | $3,621,401.84 | $16,300.76 | $0.00 |
| 2026-06-23 | $3,694,745.50 | $15,238.46 | $0.00 |
| 2026-06-24 | $3,619,003.85 | $26,195.59 | $0.00 |
| 2026-06-25 | $3,574,299.17 | $33,201.54 | $0.00 |
| 2026-06-26 | $3,542,489.39 | $83,123.73 | $0.00 |
| 2026-06-27 | $3,682,031.18 | $142,191.36 | $0.00 |
| 2026-06-28 | $3,575,390.74 | $120,382.60 | $0.00 |
| 2026-06-29 | $3,566,062.45 | $139,798.88 | $0.00 |
| 2026-06-30 | $3,638,628.43 | $150,633.84 | $0.00 |
| 2026-07-01 | $3,642,060.34 | $138,087.00 | $0.00 |
| 2026-07-02 | $3,831,949.68 | $170,515.72 | $0.00 |
| 2026-07-03 | $4,029,897.77 | $157,415.49 | $0.00 |
| 2026-07-04 | $4,392,593.75 | $158,073.30 | $0.00 |
| 2026-07-05 | $4,523,516.27 | $173,398.12 | $0.00 |
| 2026-07-06 | $4,279,678.26 | $226,697.00 | $0.00 |
| 2026-07-07 | $3,964,470.72 | $156,901.89 | $0.00 |
| 2026-07-08 | $3,816,839.19 | $138,467.86 | $0.00 |
| 2026-07-09 | $3,668,916.36 | $145,016.77 | $0.00 |
| 2026-07-10 | $3,703,581.53 | $30,331.31 | $0.00 |
| 2026-07-11 | $3,768,704.59 | $14,746.74 | $0.00 |
| 2026-07-12 | $3,801,152.32 | $22,104.02 | $0.00 |
| 2026-07-13 | $3,792,941.85 | $10,647.52 | $0.00 |
| 2026-07-14 | $3,716,029.55 | $110,660.26 | $0.00 |
| 2026-07-15 | $3,936,779.27 | $122,486.38 | $0.00 |
| 2026-07-16 | $3,694,717.60 | $126,376.47 | $0.00 |
| 2026-07-17 | $3,659,428.01 | $110,335.44 | $0.00 |
| 2026-07-18 | $3,541,422.07 | $106,322.79 | $0.00 |
| 2026-07-19 | $3,618,274.53 | $123,924.03 | $0.00 |
| 2026-07-20 | $3,628,977.61 | $111,261.59 | $0.00 |
| 2026-07-21 | $3,671,321.80 | $118,597.12 | $0.00 |
| 2026-07-22 | $3,629,383.38 | $120,255.73 | $0.00 |
| 2026-07-23 | $3,711,841.18 | $140,809.65 | $0.00 |
| 2026-07-23 | $3,558,957.73 | $140,160.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
