Lisk Bridged USDT (Lisk) USDT N/A
$1.00 0% (1d)
Market Overview
Lisk Bridged USDT (Lisk) current market price is $1.00 with a 24 hour trading volume of $170. The total available supply of Lisk Bridged USDT (Lisk) is 498.12K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $499.02K. The USDT price is 0% down in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDT (Lisk) Rank
(Not Available)
Lisk Bridged USDT (Lisk) Price
$1.00
Market Cap
$499.02K 0%
Fully Diluted Valuation
$499.02K
Trading Volume(24h)
$170
Circulating Supply
498.12K USDT
Total Supply
498.12K USDT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.13 11.53%
15 Apr 2026
All-time Low
$0.926 8.16%
23 May 2026
Cryptocurrency Lisk Bridged USDT (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDT (Lisk) Historical Data Chart
1h
0%
24h
0%
7d
0.63%
14d
0.11%
30d
3.52%
60d
1.3%
200d
0.51%
1y
0.07%
Lisk Bridged USDT (Lisk) Historical Data
Historical data of Lisk Bridged USDT (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $685,756.22 | $20,119.10 | $1.00 |
| 2025-07-29 | $685,226.14 | $72,937.98 | $1.00 |
| 2025-07-30 | $685,394.82 | $31,522.21 | $1.00 |
| 2025-07-31 | $685,512.97 | $30,472.07 | $1.00 |
| 2025-08-01 | $685,690.77 | $27,612.25 | $1.00 |
| 2025-08-02 | $685,334.11 | $66,438.05 | $1.00 |
| 2025-08-03 | $685,438.95 | $34,480.76 | $1.00 |
| 2025-08-04 | $685,519.46 | $17,072.92 | $1.00 |
| 2025-08-05 | $685,508.88 | $53,742.12 | $1.00 |
| 2025-08-06 | $642,540.83 | $31,940.93 | $1.00 |
| 2025-08-07 | $647,821.30 | $15,287.54 | $1.00 |
| 2025-08-08 | $651,711.48 | $14,872.50 | $1.00 |
| 2025-08-09 | $674,252.40 | $38,389.55 | $1.00 |
| 2025-08-10 | $674,397.99 | $63,992.40 | $1.00 |
| 2025-08-11 | $614,338.84 | $43,201.71 | $1.00 |
| 2025-08-12 | $614,364.64 | $87,007.52 | $1.00 |
| 2025-08-13 | $617,537.21 | $46,707.10 | $1.00 |
| 2025-08-14 | $626,103.98 | $30,885.60 | $1.00 |
| 2025-08-15 | $607,455.16 | $88,223.82 | $1.00 |
| 2025-08-16 | $626,224.41 | $32,726.55 | $1.00 |
| 2025-08-17 | $626,209.73 | $11,153.71 | $1.00 |
| 2025-08-18 | $626,488.49 | $18,990.68 | $1.00 |
| 2025-08-19 | $626,102.91 | $22,394.36 | $1.00 |
| 2025-08-20 | $627,233.64 | $54,237.18 | $1.00 |
| 2025-08-21 | $629,747.03 | $31,914.36 | $1.00 |
| 2025-08-22 | $643,704.08 | $96,411.33 | $1.00 |
| 2025-08-23 | $637,715.93 | $57,787.12 | $1.00 |
| 2025-08-24 | $637,608.36 | $42,428.34 | $1.00 |
| 2025-08-25 | $583,576.56 | $73,191.61 | $1.00 |
| 2025-08-26 | $583,744.98 | $37,326.95 | $1.00 |
| 2025-08-27 | $583,737.62 | $46,082.46 | $1.00 |
| 2025-08-28 | $581,816.53 | $37,844.24 | $1.00 |
| 2025-08-29 | $581,800.44 | $22,612.68 | $1.00 |
| 2025-08-30 | $581,843.06 | $17,317.34 | $1.00 |
| 2025-08-31 | $581,828.32 | $15,218.89 | $1.00 |
| 2025-09-01 | $581,797.13 | $12,520.30 | $1.00 |
| 2025-09-02 | $581,792.47 | $14,689.27 | $1.00 |
| 2025-09-03 | $711,720.99 | $17,483.14 | $1.00 |
| 2025-09-04 | $581,909.58 | $20,277.91 | $1.00 |
| 2025-09-05 | $581,040.86 | $49,381.91 | $1.00 |
| 2025-09-06 | $610,635.20 | $40,281.33 | $1.00 |
| 2025-09-07 | $610,699.68 | $25,725.40 | $1.00 |
| 2025-09-08 | $610,537.38 | $31,998.82 | $1.00 |
| 2025-09-09 | $626,030.12 | $17,894.65 | $1.00 |
| 2025-09-10 | $626,028.83 | $30,222.35 | $1.00 |
| 2025-09-11 | $591,349.15 | $10,777.30 | $1.00 |
| 2025-09-12 | $604,677.67 | $35,515.80 | $1.00 |
| 2025-09-13 | $604,499.03 | $11,945.25 | $1.00 |
| 2025-09-14 | $604,751.45 | $16,914.85 | $1.00 |
| 2025-09-15 | $604,693.23 | $9,278.54 | $1.00 |
| 2025-09-16 | $604,630.48 | $31,278.90 | $1.00 |
| 2025-09-17 | $604,650.95 | $29,794.14 | $1.00 |
| 2025-09-18 | $610,644.95 | $31,232.98 | $1.00 |
| 2025-09-19 | $610,632.85 | $21,315.77 | $1.00 |
| 2025-09-20 | $610,690.17 | $11,360.83 | $1.00 |
| 2025-09-21 | $610,646.18 | $18,987.93 | $1.00 |
| 2025-09-22 | $625,423.73 | $39,802.98 | $1.00 |
| 2025-09-23 | $655,661.11 | $107,751.73 | $1.00 |
| 2025-09-24 | $655,259.07 | $9,345.52 | $1.00 |
| 2025-09-25 | $655,395.24 | $42,616.57 | $1.00 |
| 2025-09-26 | $632,297.81 | $75,335.57 | $1.00 |
| 2025-09-27 | $632,302.85 | $14,249.57 | $1.00 |
| 2025-09-28 | $632,256.30 | $3,634.69 | $1.00 |
| 2025-09-29 | $632,139.65 | $13,766.78 | $1.00 |
| 2025-09-30 | $663,100.21 | $9,595.91 | $1.00 |
| 2025-10-01 | $663,237.44 | $11,460.85 | $1.00 |
| 2025-10-02 | $663,508.09 | $9,541.27 | $1.00 |
| 2025-10-03 | $663,573.92 | $12,248.38 | $1.00 |
| 2025-10-04 | $663,585.69 | $17,493.83 | $1.00 |
| 2025-10-05 | $663,428.70 | $19,287.29 | $1.00 |
| 2025-10-06 | $663,449.95 | $21,245.83 | $1.00 |
| 2025-10-07 | $663,437.83 | $30,242.92 | $1.00 |
| 2025-10-08 | $663,455.86 | $28,089.02 | $1.00 |
| 2025-10-09 | $663,360.68 | $18,793.15 | $1.00 |
| 2025-10-10 | $663,497.19 | $12,425.81 | $1.00 |
| 2025-10-11 | $649,638.41 | $116,181.89 | $1.00 |
| 2025-10-12 | $649,209.38 | $24,611.66 | $1.00 |
| 2025-10-13 | $648,678.47 | $26,649.21 | $1.00 |
| 2025-10-14 | $649,386.59 | $18,476.72 | $1.00 |
| 2025-10-15 | $648,571.56 | $28,640.97 | $1.00 |
| 2025-10-16 | $648,469.17 | $28,495.83 | $1.00 |
| 2025-10-17 | $648,543.52 | $52,409.12 | $1.00 |
| 2025-10-18 | $648,777.09 | $37,401.58 | $1.00 |
| 2025-10-19 | $636,666.19 | $5,895.24 | $1.00 |
| 2025-10-20 | $636,730.50 | $21,072.63 | $1.00 |
| 2025-10-21 | $636,555.70 | $30,320.57 | $1.00 |
| 2025-10-22 | $640,312.75 | $25,843.97 | $1.00 |
| 2025-10-23 | $639,507.42 | $16,998.18 | $1.00 |
| 2025-10-24 | $639,480.93 | $14,056.00 | $1.00 |
| 2025-10-25 | $639,776.91 | $8,869.81 | $1.00 |
| 2025-10-26 | $639,651.73 | $6,032.37 | $1.00 |
| 2025-10-27 | $639,845.36 | $13,859.80 | $1.00 |
| 2025-10-28 | $639,600.74 | $19,266.98 | $1.00 |
| 2025-10-29 | $639,716.11 | $17,469.80 | $1.00 |
| 2025-10-30 | $635,367.38 | $28,285.38 | $1.00 |
| 2025-10-31 | $631,910.89 | $24,862.48 | $1.00 |
| 2025-11-01 | $632,906.39 | $11,128.29 | $1.00 |
| 2025-11-02 | $633,009.58 | $3,776.73 | $1.00 |
| 2025-11-03 | $629,914.70 | $4,526.46 | $0.99 |
| 2025-11-04 | $633,201.21 | $24,667.23 | $1.00 |
| 2025-11-05 | $637,426.84 | $78,608.99 | $1.00 |
| 2025-11-06 | $637,638.92 | $42,771.12 | $1.00 |
| 2025-11-07 | $572,625.79 | $13,177.40 | $1.00 |
| 2025-11-08 | $573,182.93 | $26,828.12 | $1.00 |
| 2025-11-09 | $572,752.71 | $16,995.87 | $1.00 |
| 2025-11-10 | $573,578.58 | $15,736.76 | $1.00 |
| 2025-11-11 | $574,506.83 | $11,609.09 | $1.00 |
| 2025-11-12 | $585,362.44 | $51,717.83 | $1.00 |
| 2025-11-13 | $585,702.31 | $51,449.00 | $1.00 |
| 2025-11-14 | $583,419.08 | $21,637.18 | $1.00 |
| 2025-11-15 | $584,674.62 | $24,517.36 | $1.00 |
| 2025-11-16 | $590,349.20 | $18,527.21 | $1.00 |
| 2025-11-17 | $587,906.22 | $24,209.05 | $1.00 |
| 2025-11-18 | $589,892.82 | $10,353.57 | $1.00 |
| 2025-11-19 | $590,137.48 | $28,640.01 | $1.00 |
| 2025-11-20 | $590,125.97 | $18,154.08 | $1.00 |
| 2025-11-21 | $591,940.80 | $14,668.22 | $1.00 |
| 2025-11-22 | $588,256.01 | $24,176.99 | $1.00 |
| 2025-11-23 | $590,076.08 | $3,469.31 | $1.00 |
| 2025-11-24 | $590,925.26 | $5,006.96 | $1.00 |
| 2025-11-25 | $590,201.34 | $7,608.95 | $1.00 |
| 2025-11-26 | $590,398.43 | $8,253.03 | $1.00 |
| 2025-11-27 | $590,561.11 | $7,745.98 | $1.00 |
| 2025-11-28 | $590,495.39 | $3,819.80 | $1.00 |
| 2025-11-29 | $590,761.37 | $3,143.65 | $1.00 |
| 2025-11-30 | $590,743.02 | $5,864.95 | $1.00 |
| 2025-12-01 | $591,046.87 | $5,897.64 | $1.00 |
| 2025-12-02 | $590,360.64 | $9,979.58 | $1.00 |
| 2025-12-03 | $590,900.43 | $1,624.07 | $1.00 |
| 2025-12-04 | $590,740.52 | $4,537.85 | $1.00 |
| 2025-12-05 | $590,536.42 | $18,205.33 | $1.00 |
| 2025-12-06 | $590,926.39 | $8,413.94 | $1.00 |
| 2025-12-07 | $590,716.41 | $4,149.81 | $1.00 |
| 2025-12-08 | $590,942.81 | $14,553.38 | $1.00 |
| 2025-12-09 | $590,863.34 | $10,036.95 | $1.00 |
| 2025-12-10 | $590,747.87 | $24,550.30 | $1.00 |
| 2025-12-11 | $590,959.90 | $9,857.46 | $1.00 |
| 2025-12-12 | $590,476.87 | $7,359.74 | $1.00 |
| 2025-12-13 | $581,032.98 | $5,606.69 | $1.00 |
| 2025-12-14 | $580,718.71 | $9,484.19 | $1.00 |
| 2025-12-15 | $581,266.63 | $3,177.92 | $1.00 |
| 2025-12-16 | $582,088.45 | $4,399.83 | $1.00 |
| 2025-12-17 | $582,198.80 | $11,243.91 | $1.00 |
| 2025-12-18 | $582,998.53 | $3,802.08 | $1.00 |
| 2025-12-19 | $612,142.55 | $10,829.20 | $1.00 |
| 2025-12-20 | $635,666.20 | $17,085.13 | $1.00 |
| 2025-12-21 | $635,670.49 | $5,865.69 | $1.00 |
| 2025-12-22 | $634,426.69 | $2,840.10 | $1.00 |
| 2025-12-23 | $634,869.76 | $2,573.92 | $1.00 |
| 2025-12-24 | $633,970.71 | $2,404.16 | $1.00 |
| 2025-12-25 | $634,163.46 | $2,266.50 | $1.00 |
| 2025-12-26 | $634,558.84 | $5,845.22 | $1.00 |
| 2025-12-27 | $634,115.47 | $3,372.08 | $1.00 |
| 2025-12-28 | $634,168.93 | $5,434.85 | $1.00 |
| 2025-12-29 | $634,170.00 | $605.09 | $1.00 |
| 2025-12-30 | $633,848.33 | $2,569.18 | $1.00 |
| 2025-12-31 | $566,553.06 | $1,415.70 | $1.00 |
| 2026-01-01 | $564,979.33 | $3,142.88 | $1.00 |
| 2026-01-02 | $563,403.41 | $747.39 | $0.99 |
| 2026-01-03 | $565,558.05 | $3,996.12 | $1.00 |
| 2026-01-04 | $564,408.15 | $2,299.68 | $1.00 |
| 2026-01-05 | $579,064.26 | $12,391.95 | $1.02 |
| 2026-01-06 | $571,862.93 | $5,022.83 | $1.01 |
| 2026-01-07 | $574,977.44 | $4,023.65 | $1.01 |
| 2026-01-08 | $575,652.78 | $4,811.55 | $1.01 |
| 2026-01-09 | $573,784.42 | $4,123.48 | $1.00 |
| 2026-01-10 | $577,977.06 | $2,976.94 | $1.01 |
| 2026-01-11 | $575,240.76 | $2,017.52 | $1.00 |
| 2026-01-12 | $573,617.63 | $7,035.06 | $1.00 |
| 2026-01-13 | $572,626.32 | $3,391.30 | $1.00 |
| 2026-01-14 | $573,095.79 | $8,131.12 | $1.00 |
| 2026-01-15 | $574,269.02 | $5,032.85 | $1.00 |
| 2026-01-16 | $577,708.85 | $3,061.99 | $1.01 |
| 2026-01-17 | $579,196.63 | $1,330.13 | $1.01 |
| 2026-01-18 | $568,932.44 | $820.72 | $1.00 |
| 2026-01-19 | $559,414.63 | $2,831.22 | $0.98 |
| 2026-01-20 | $575,767.36 | $3,952.76 | $1.00 |
| 2026-01-21 | $577,109.88 | $7,278.52 | $1.01 |
| 2026-01-22 | $578,024.87 | $7,488.46 | $1.01 |
| 2026-01-23 | $575,381.62 | $3,925.36 | $1.00 |
| 2026-01-24 | $574,801.29 | $3,373.06 | $1.00 |
| 2026-01-25 | $575,851.65 | $4,707.91 | $1.00 |
| 2026-01-26 | $585,141.22 | $3,480.01 | $1.00 |
| 2026-01-27 | $586,826.30 | $14,699.75 | $1.00 |
| 2026-01-28 | $589,919.95 | $11,390.34 | $1.01 |
| 2026-01-29 | $583,981.63 | $13,446.09 | $1.00 |
| 2026-01-30 | $587,479.26 | $7,600.10 | $1.00 |
| 2026-01-31 | $579,772.29 | $5,309.86 | $1.00 |
| 2026-02-01 | $599,961.86 | $4,050.92 | $1.04 |
| 2026-02-02 | $584,464.61 | $29,463.45 | $1.01 |
| 2026-02-03 | $581,222.81 | $5,688.78 | $1.00 |
| 2026-02-04 | $553,294.06 | $4,776.16 | $1.00 |
| 2026-02-05 | $554,133.44 | $6,642.70 | $1.00 |
| 2026-02-06 | $514,595.25 | $6,124.34 | $1.00 |
| 2026-02-07 | $511,569.09 | $3,101.97 | $1.00 |
| 2026-02-08 | $510,568.43 | $2,517.56 | $0.99 |
| 2026-02-09 | $509,681.66 | $1,728.26 | $0.99 |
| 2026-02-10 | $514,565.65 | $1,420.01 | $1.00 |
| 2026-02-11 | $515,008.62 | $1,159.44 | $1.00 |
| 2026-02-12 | $523,023.23 | $1,707.78 | $1.02 |
| 2026-02-13 | $520,149.50 | $1,066.41 | $1.01 |
| 2026-02-14 | $514,150.15 | $1,905.62 | $1.00 |
| 2026-02-15 | $531,165.44 | $1,004.94 | $1.03 |
| 2026-02-16 | $533,125.74 | $1,371.31 | $1.04 |
| 2026-02-17 | $516,567.40 | $567.46 | $1.01 |
| 2026-02-18 | $522,745.13 | $1,917.80 | $1.02 |
| 2026-02-19 | $518,503.52 | $3,950.05 | $1.01 |
| 2026-02-20 | $512,060.85 | $4,390.60 | $1.00 |
| 2026-02-21 | $520,029.10 | $2,524.36 | $1.01 |
| 2026-02-22 | $512,885.04 | $1,085.21 | $1.00 |
| 2026-02-23 | $518,507.55 | $2,351.61 | $1.01 |
| 2026-02-24 | $519,362.12 | $4,367.66 | $1.01 |
| 2026-02-25 | $512,143.64 | $2,439.40 | $1.00 |
| 2026-02-26 | $515,805.72 | $4,935.84 | $1.00 |
| 2026-02-27 | $515,488.08 | $1,130.90 | $1.00 |
| 2026-02-28 | $518,825.89 | $3,929.46 | $1.01 |
| 2026-03-01 | $512,915.85 | $3,017.36 | $1.00 |
| 2026-03-02 | $516,357.75 | $3,587.67 | $1.01 |
| 2026-03-03 | $511,493.85 | $4,939.88 | $1.00 |
| 2026-03-04 | $512,824.05 | $1,994.02 | $1.00 |
| 2026-03-05 | $521,192.87 | $4,257.20 | $1.01 |
| 2026-03-06 | $524,586.73 | $2,620.83 | $1.01 |
| 2026-03-07 | $523,786.14 | $12,462.14 | $1.00 |
| 2026-03-08 | $522,133.49 | $811.32 | $1.00 |
| 2026-03-09 | $521,502.47 | $3,048.55 | $1.00 |
| 2026-03-10 | $524,852.67 | $2,972.23 | $1.00 |
| 2026-03-11 | $525,193.39 | $1,483.29 | $1.01 |
| 2026-03-12 | $525,988.02 | $1,328.44 | $1.01 |
| 2026-03-13 | $523,348.17 | $3,962.27 | $1.00 |
| 2026-03-14 | $529,093.98 | $3,004.61 | $1.01 |
| 2026-03-15 | $526,391.78 | $1,940.93 | $1.01 |
| 2026-03-16 | $523,803.51 | $2,000.21 | $1.00 |
| 2026-03-17 | $522,290.04 | $6,085.73 | $1.00 |
| 2026-03-18 | $524,678.51 | $5,437.89 | $1.00 |
| 2026-03-19 | $523,843.47 | $4,072.59 | $1.00 |
| 2026-03-20 | $531,082.45 | $2,066.08 | $1.02 |
| 2026-03-21 | $528,476.16 | $4,088.64 | $1.01 |
| 2026-03-22 | $527,632.21 | $1,019.15 | $1.01 |
| 2026-03-23 | $525,699.75 | $1,837.53 | $1.01 |
| 2026-03-24 | $530,037.76 | $2,726.45 | $1.01 |
| 2026-03-25 | $528,565.04 | $768.06 | $1.01 |
| 2026-03-26 | $520,523.20 | $1,074.19 | $1.00 |
| 2026-03-27 | $530,403.62 | $8,323.62 | $1.02 |
| 2026-03-28 | $529,294.35 | $5,040.37 | $1.01 |
| 2026-03-29 | $518,671.22 | $1,426.59 | $0.99 |
| 2026-03-30 | $522,471.87 | $411.44 | $1.00 |
| 2026-03-31 | $522,145.97 | $4,206.45 | $1.00 |
| 2026-04-01 | $518,553.04 | $1,494.47 | $0.99 |
| 2026-04-02 | $522,144.29 | $2,953.22 | $1.00 |
| 2026-04-03 | $525,557.08 | $1,227.72 | $1.01 |
| 2026-04-04 | $525,746.06 | $533.14 | $1.01 |
| 2026-04-05 | $523,091.42 | $252.75 | $1.00 |
| 2026-04-06 | $520,758.03 | $751.01 | $1.00 |
| 2026-04-07 | $524,710.86 | $1,030.43 | $1.00 |
| 2026-04-08 | $517,457.38 | $2,383.62 | $0.99 |
| 2026-04-09 | $523,271.66 | $1,138.05 | $1.00 |
| 2026-04-10 | $527,857.27 | $348.33 | $1.01 |
| 2026-04-11 | $519,389.83 | $245.35 | $0.99 |
| 2026-04-12 | $507,303.58 | $1,870.90 | $0.97 |
| 2026-04-13 | $523,450.46 | $1,439.94 | $1.00 |
| 2026-04-14 | $514,697.87 | $2,177.92 | $0.99 |
| 2026-04-15 | $543,106.80 | $3,114.90 | $1.04 |
| 2026-04-16 | $523,392.85 | $1,366.03 | $1.00 |
| 2026-04-17 | $530,976.35 | $2,769.45 | $1.02 |
| 2026-04-18 | $540,710.89 | $1,451.47 | $1.04 |
| 2026-04-19 | $525,972.67 | $1,137.90 | $1.01 |
| 2026-04-20 | $526,288.17 | $1,350.57 | $1.01 |
| 2026-04-21 | $521,383.64 | $1,516.48 | $1.00 |
| 2026-04-22 | $526,739.68 | $212.84 | $1.01 |
| 2026-04-23 | $522,764.52 | $1,547.28 | $1.00 |
| 2026-04-24 | $534,675.20 | $999.25 | $1.02 |
| 2026-04-25 | $526,713.86 | $531.42 | $1.01 |
| 2026-04-26 | $524,295.02 | $95.35 | $1.00 |
| 2026-04-27 | $526,307.01 | $774.33 | $1.01 |
| 2026-04-28 | $523,641.52 | $1,508.16 | $1.00 |
| 2026-04-29 | $527,418.79 | $304.49 | $1.01 |
| 2026-04-30 | $527,925.04 | $1,214.64 | $1.01 |
| 2026-05-01 | $529,860.14 | $894.28 | $1.01 |
| 2026-05-02 | $530,275.09 | $851.74 | $1.02 |
| 2026-05-03 | $526,841.12 | $408.59 | $1.01 |
| 2026-05-04 | $526,604.26 | $414.03 | $1.01 |
| 2026-05-05 | $522,986.17 | $1,716.76 | $1.00 |
| 2026-05-06 | $531,861.06 | $544.14 | $1.02 |
| 2026-05-07 | $530,638.67 | $968.06 | $1.02 |
| 2026-05-08 | $529,954.52 | $704.08 | $1.01 |
| 2026-05-09 | $531,001.57 | $1,831.43 | $1.02 |
| 2026-05-10 | $529,127.63 | $301.15 | $1.01 |
| 2026-05-11 | $528,511.91 | $904.27 | $1.01 |
| 2026-05-12 | $527,792.97 | $631.16 | $1.01 |
| 2026-05-13 | $528,860.95 | $1,673.70 | $1.01 |
| 2026-05-14 | $522,467.24 | $740.97 | $1.00 |
| 2026-05-15 | $520,366.13 | $825.59 | $1.00 |
| 2026-05-16 | $528,380.97 | $708.73 | $1.01 |
| 2026-05-17 | $527,298.11 | $368.36 | $1.01 |
| 2026-05-18 | $526,457.10 | $106.54 | $1.01 |
| 2026-05-19 | $536,106.03 | $1,535.52 | $1.03 |
| 2026-05-20 | $535,914.37 | $659.50 | $1.03 |
| 2026-05-21 | $526,039.79 | $135.66 | $1.01 |
| 2026-05-22 | $529,941.17 | $686.36 | $1.01 |
| 2026-05-23 | $522,990.33 | $1,374.83 | $1.00 |
| 2026-05-24 | $519,338.85 | $869.82 | $0.99 |
| 2026-05-25 | $514,111.68 | $1,093.87 | $0.98 |
| 2026-05-26 | $522,817.92 | $767.03 | $1.00 |
| 2026-05-27 | $519,875.84 | $823.99 | $1.00 |
| 2026-05-28 | $519,303.14 | $535.98 | $0.99 |
| 2026-05-29 | $511,195.62 | $471.46 | $0.98 |
| 2026-05-30 | $520,676.95 | $417.43 | $1.00 |
| 2026-05-31 | $521,933.87 | $143.92 | $1.00 |
| 2026-06-01 | $526,622.79 | $1,499.82 | $1.01 |
| 2026-06-02 | $519,280.86 | $875.18 | $1.00 |
| 2026-06-03 | $533,519.64 | $471.11 | $1.02 |
| 2026-06-04 | $533,031.19 | $2,097.63 | $1.02 |
| 2026-06-05 | $522,092.43 | $1,878.24 | $1.00 |
| 2026-06-06 | $531,425.46 | $1,059.72 | $1.02 |
| 2026-06-07 | $534,166.52 | $1,959.46 | $1.02 |
| 2026-06-08 | $518,473.90 | $728.49 | $0.99 |
| 2026-06-09 | $518,829.76 | $777.64 | $0.99 |
| 2026-06-10 | $522,209.27 | $534.78 | $1.00 |
| 2026-06-11 | $521,129.18 | $788.38 | $1.00 |
| 2026-06-12 | $517,500.63 | $439.69 | $0.99 |
| 2026-06-13 | $515,831.17 | $431.29 | $0.99 |
| 2026-06-14 | $517,226.11 | $1,193.91 | $0.99 |
| 2026-06-15 | $517,271.65 | $1,007.88 | $0.99 |
| 2026-06-16 | $517,251.34 | $1,743.89 | $0.99 |
| 2026-06-17 | $509,348.75 | $625.63 | $0.98 |
| 2026-06-18 | $524,683.31 | $1,592.45 | $1.01 |
| 2026-06-19 | $519,017.33 | $1,119.02 | $1.00 |
| 2026-06-20 | $514,644.21 | $521.44 | $0.99 |
| 2026-06-21 | $520,892.80 | $984.41 | $1.00 |
| 2026-06-22 | $505,706.27 | $160.60 | $0.97 |
| 2026-06-23 | $506,922.74 | $3,059.20 | $0.97 |
| 2026-06-24 | $517,703.03 | $707.82 | $0.99 |
| 2026-06-25 | $521,585.90 | $2,972.61 | $1.00 |
| 2026-06-26 | $519,398.45 | $3,668.93 | $1.00 |
| 2026-06-27 | $533,273.41 | $1,913.70 | $1.02 |
| 2026-06-28 | $504,786.94 | $603.99 | $0.97 |
| 2026-06-29 | $513,158.40 | $255.73 | $0.98 |
| 2026-06-30 | $510,909.76 | $1,515.49 | $0.98 |
| 2026-07-01 | $512,998.58 | $1,069.71 | $0.98 |
| 2026-07-02 | $520,003.08 | $1,534.00 | $1.00 |
| 2026-07-03 | $522,370.73 | $2,526.59 | $1.00 |
| 2026-07-04 | $521,857.43 | $1,598.03 | $1.00 |
| 2026-07-05 | $523,186.33 | $470.07 | $1.00 |
| 2026-07-06 | $520,468.27 | $1,059.60 | $1.00 |
| 2026-07-07 | $518,160.17 | $1,301.65 | $0.99 |
| 2026-07-08 | $521,113.33 | $1,179.49 | $1.00 |
| 2026-07-09 | $521,932.52 | $2,488.50 | $1.00 |
| 2026-07-10 | $517,577.05 | $3,077.59 | $0.99 |
| 2026-07-11 | $521,641.57 | $4,568.97 | $1.00 |
| 2026-07-12 | $521,941.92 | $1,039.76 | $1.00 |
| 2026-07-13 | $518,473.86 | $906.30 | $0.99 |
| 2026-07-14 | $523,475.96 | $1,448.53 | $1.00 |
| 2026-07-15 | $502,022.79 | $2,163.33 | $0.96 |
| 2026-07-16 | $522,704.29 | $1,644.79 | $1.00 |
| 2026-07-17 | $523,495.78 | $852.08 | $1.00 |
| 2026-07-18 | $521,075.55 | $1,552.21 | $1.00 |
| 2026-07-19 | $525,001.92 | $1,435.42 | $1.01 |
| 2026-07-20 | $529,700.75 | $961.51 | $1.02 |
| 2026-07-21 | $521,355.83 | $1,430.20 | $1.00 |
| 2026-07-22 | $499,450.89 | $910.31 | $1.00 |
| 2026-07-23 | $500,187.16 | $170.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
