Lisk Bridged USDC (Lisk) USDC.E N/A
$1.00 0% (1d)
Market Overview
Lisk Bridged USDC (Lisk) current market price is $1.00 with a 24 hour trading volume of $760. The total available supply of Lisk Bridged USDC (Lisk) is 668.90K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $671.40K. The USDC.E price is 0% down in the last one hour.
The high price of the Lisk Bridged USDC (Lisk) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDC (Lisk) Rank
(Not Available)
Lisk Bridged USDC (Lisk) Price
$1.00
Market Cap
$671.40K 0%
Fully Diluted Valuation
$671.40K
Trading Volume(24h)
$760
Circulating Supply
668.90K USDC.E
Total Supply
668.90K USDC.E
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.13 11.42%
15 Apr 2026
All-time Low
$0.926 8.42%
23 May 2026
Cryptocurrency Lisk Bridged USDC (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDC (Lisk) Historical Data Chart
1h
0%
24h
0%
7d
0.08%
14d
0.61%
30d
3.67%
60d
1.53%
200d
0.35%
1y
0.32%
Lisk Bridged USDC (Lisk) Historical Data
Historical data of Lisk Bridged USDC (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,557,218.60 | $6,625.55 | $1.00 |
| 2025-07-29 | $1,556,880.70 | $46,791.68 | $1.00 |
| 2025-07-30 | $1,556,973.84 | $8,171.32 | $1.00 |
| 2025-07-31 | $1,606,625.73 | $7,145.60 | $1.00 |
| 2025-08-01 | $1,703,033.45 | $6,829.74 | $1.00 |
| 2025-08-02 | $1,702,441.29 | $12,565.22 | $1.00 |
| 2025-08-03 | $1,702,835.31 | $1,620.22 | $1.00 |
| 2025-08-04 | $1,703,356.16 | $2,359.23 | $1.00 |
| 2025-08-05 | $1,736,499.54 | $17,717.64 | $1.00 |
| 2025-08-06 | $1,736,878.97 | $11,801.92 | $1.00 |
| 2025-08-07 | $1,737,031.10 | $4,195.06 | $1.00 |
| 2025-08-08 | $1,737,477.11 | $3,713.71 | $1.00 |
| 2025-08-09 | $1,739,036.55 | $25,825.30 | $1.00 |
| 2025-08-10 | $1,744,249.64 | $33,090.72 | $1.00 |
| 2025-08-11 | $1,743,657.64 | $24,253.72 | $1.00 |
| 2025-08-12 | $1,742,578.94 | $61,740.48 | $1.00 |
| 2025-08-13 | $1,744,828.19 | $23,661.97 | $1.00 |
| 2025-08-14 | $1,746,072.80 | $13,419.96 | $1.00 |
| 2025-08-15 | $1,699,432.62 | $26,849.74 | $1.00 |
| 2025-08-16 | $1,695,997.92 | $8,622.74 | $1.00 |
| 2025-08-17 | $1,695,916.69 | $5,697.86 | $1.00 |
| 2025-08-18 | $1,697,092.82 | $8,208.48 | $1.00 |
| 2025-08-19 | $1,684,977.57 | $1,047.13 | $1.00 |
| 2025-08-20 | $1,683,637.44 | $16,217.15 | $1.00 |
| 2025-08-21 | $1,686,244.13 | $8,096.49 | $1.00 |
| 2025-08-22 | $1,732,812.05 | $59,951.62 | $1.00 |
| 2025-08-23 | $1,737,678.06 | $13,439.96 | $1.00 |
| 2025-08-24 | $1,737,465.14 | $26,540.60 | $1.00 |
| 2025-08-25 | $1,735,756.02 | $41,793.08 | $1.00 |
| 2025-08-26 | $1,738,185.96 | $7,586.64 | $1.00 |
| 2025-08-27 | $1,704,493.74 | $18,206.00 | $1.00 |
| 2025-08-28 | $1,707,967.27 | $17,895.47 | $1.00 |
| 2025-08-29 | $1,704,982.82 | $10,736.46 | $1.00 |
| 2025-08-30 | $1,674,059.65 | $2,251.39 | $1.00 |
| 2025-08-31 | $1,714,690.70 | $5,618.91 | $1.00 |
| 2025-09-01 | $1,709,754.07 | $1,492.90 | $1.00 |
| 2025-09-02 | $1,709,499.85 | $2,032.77 | $1.00 |
| 2025-09-03 | $1,710,075.07 | $4,131.82 | $1.00 |
| 2025-09-04 | $1,658,320.75 | $9,786.77 | $1.00 |
| 2025-09-05 | $1,677,058.07 | $26,925.84 | $1.00 |
| 2025-09-06 | $1,679,130.39 | $18,904.52 | $1.00 |
| 2025-09-07 | $1,681,279.34 | $12,013.50 | $1.00 |
| 2025-09-08 | $1,680,854.10 | $26,978.89 | $1.00 |
| 2025-09-09 | $1,650,219.24 | $12,173.64 | $1.00 |
| 2025-09-10 | $1,650,121.36 | $22,724.25 | $1.00 |
| 2025-09-11 | $1,650,092.27 | $3,206.81 | $1.00 |
| 2025-09-12 | $1,621,931.22 | $24,278.17 | $1.00 |
| 2025-09-13 | $1,622,725.95 | $1,467.61 | $1.00 |
| 2025-09-14 | $1,622,527.22 | $8,426.26 | $1.00 |
| 2025-09-15 | $1,622,376.90 | $3,020.96 | $1.00 |
| 2025-09-16 | $1,618,180.17 | $18,344.77 | $1.00 |
| 2025-09-17 | $1,578,402.09 | $21,605.74 | $1.00 |
| 2025-09-18 | $1,420,681.74 | $13,750.35 | $1.00 |
| 2025-09-19 | $1,408,615.72 | $13,348.48 | $1.00 |
| 2025-09-20 | $1,333,719.25 | $6,474.09 | $1.00 |
| 2025-09-21 | $1,333,646.30 | $14,967.96 | $1.00 |
| 2025-09-22 | $1,283,127.01 | $30,317.19 | $1.01 |
| 2025-09-23 | $1,269,832.33 | $45,865.07 | $1.00 |
| 2025-09-24 | $1,269,744.01 | $5,064.60 | $1.00 |
| 2025-09-25 | $1,220,923.92 | $15,900.50 | $1.00 |
| 2025-09-26 | $1,221,412.99 | $43,103.14 | $1.00 |
| 2025-09-27 | $1,221,367.34 | $2,915.46 | $1.00 |
| 2025-09-28 | $1,221,680.03 | $1,407.30 | $1.00 |
| 2025-09-29 | $1,222,276.43 | $8,592.75 | $1.00 |
| 2025-09-30 | $1,222,685.34 | $2,078.10 | $1.00 |
| 2025-10-01 | $1,222,163.75 | $3,046.62 | $1.00 |
| 2025-10-02 | $1,202,105.26 | $2,002.62 | $1.00 |
| 2025-10-03 | $1,202,671.03 | $3,793.45 | $1.00 |
| 2025-10-04 | $1,202,385.27 | $4,375.32 | $1.00 |
| 2025-10-05 | $1,208,376.84 | $12,351.54 | $1.01 |
| 2025-10-06 | $1,196,087.39 | $14,776.79 | $1.00 |
| 2025-10-07 | $1,195,467.25 | $23,702.41 | $1.00 |
| 2025-10-08 | $1,162,599.06 | $16,658.02 | $1.00 |
| 2025-10-09 | $1,121,777.91 | $5,497.53 | $1.00 |
| 2025-10-10 | $1,122,631.22 | $3,173.97 | $1.00 |
| 2025-10-11 | $1,034,128.82 | $33,288.04 | $1.00 |
| 2025-10-12 | $1,000,080.03 | $4,338.60 | $1.00 |
| 2025-10-13 | $926,981.88 | $635.82 | $1.00 |
| 2025-10-14 | $916,633.94 | $647.41 | $1.00 |
| 2025-10-15 | $916,075.43 | $442.47 | $1.00 |
| 2025-10-16 | $838,905.77 | $13,233.49 | $1.00 |
| 2025-10-17 | $838,582.48 | $15,821.46 | $1.00 |
| 2025-10-18 | $773,736.23 | $6,371.21 | $1.00 |
| 2025-10-19 | $706,867.12 | $678.74 | $1.00 |
| 2025-10-20 | $706,591.53 | $5,043.08 | $1.00 |
| 2025-10-21 | $705,664.61 | $15,551.74 | $1.00 |
| 2025-10-22 | $661,891.71 | $7,027.64 | $1.00 |
| 2025-10-23 | $694,959.55 | $2,893.12 | $1.00 |
| 2025-10-24 | $701,020.58 | $717.04 | $1.00 |
| 2025-10-25 | $700,983.93 | $104.11 | $1.00 |
| 2025-10-26 | $903,106.75 | $583.83 | $1.00 |
| 2025-10-27 | $903,148.85 | $437.54 | $1.00 |
| 2025-10-28 | $872,614.83 | $8,851.36 | $1.00 |
| 2025-10-29 | $872,418.40 | $4,887.60 | $1.00 |
| 2025-10-30 | $872,123.68 | $7,887.74 | $1.00 |
| 2025-10-31 | $872,465.75 | $7,561.63 | $1.00 |
| 2025-11-01 | $872,340.42 | $2,302.20 | $1.00 |
| 2025-11-02 | $877,669.43 | $1,919.03 | $1.00 |
| 2025-11-03 | $877,650.21 | $1,256.29 | $1.00 |
| 2025-11-04 | $879,616.07 | $9,406.24 | $1.00 |
| 2025-11-05 | $877,842.38 | $29,967.75 | $1.00 |
| 2025-11-06 | $876,346.25 | $22,850.31 | $1.00 |
| 2025-11-07 | $882,152.33 | $4,147.38 | $1.00 |
| 2025-11-08 | $866,169.47 | $11,961.84 | $1.00 |
| 2025-11-09 | $862,795.99 | $11,034.02 | $1.00 |
| 2025-11-10 | $863,131.78 | $2,800.67 | $1.00 |
| 2025-11-11 | $862,814.88 | $1,444.70 | $1.00 |
| 2025-11-12 | $868,116.43 | $19,435.94 | $1.00 |
| 2025-11-13 | $910,377.62 | $11,010.30 | $1.00 |
| 2025-11-14 | $940,403.82 | $3,122.20 | $1.00 |
| 2025-11-15 | $939,361.61 | $5,198.22 | $1.00 |
| 2025-11-16 | $947,853.82 | $13,320.57 | $1.01 |
| 2025-11-17 | $942,850.60 | $13,407.27 | $1.00 |
| 2025-11-18 | $942,527.57 | $3,475.81 | $1.00 |
| 2025-11-19 | $870,525.32 | $17,349.49 | $1.00 |
| 2025-11-20 | $869,729.03 | $9,196.26 | $1.00 |
| 2025-11-21 | $870,457.25 | $5,905.84 | $1.00 |
| 2025-11-22 | $820,560.25 | $6,898.84 | $1.00 |
| 2025-11-23 | $825,317.17 | $598.60 | $1.00 |
| 2025-11-24 | $825,417.01 | $716.57 | $1.00 |
| 2025-11-25 | $825,125.88 | $898.34 | $1.00 |
| 2025-11-26 | $829,983.58 | $1,154.29 | $1.00 |
| 2025-11-27 | $830,139.03 | $1,823.00 | $1.00 |
| 2025-11-28 | $830,357.87 | $716.44 | $1.00 |
| 2025-11-29 | $1,251,212.25 | $577.33 | $1.00 |
| 2025-11-30 | $1,837,898.28 | $3,597.66 | $1.00 |
| 2025-12-01 | $1,787,016.26 | $3,487.20 | $1.00 |
| 2025-12-02 | $1,687,271.57 | $2,258.35 | $1.00 |
| 2025-12-03 | $1,689,000.53 | $30.25 | $1.00 |
| 2025-12-04 | $1,690,184.80 | $1,802.00 | $1.00 |
| 2025-12-05 | $1,488,141.49 | $10,892.86 | $1.00 |
| 2025-12-06 | $1,490,315.23 | $5,302.20 | $1.00 |
| 2025-12-07 | $1,285,831.64 | $3,628.77 | $1.00 |
| 2025-12-08 | $1,283,860.32 | $10,539.32 | $1.00 |
| 2025-12-09 | $1,285,361.17 | $7,401.08 | $1.00 |
| 2025-12-10 | $1,031,768.63 | $17,066.27 | $1.00 |
| 2025-12-11 | $1,032,084.99 | $4,032.69 | $1.00 |
| 2025-12-12 | $922,518.64 | $3,750.99 | $1.00 |
| 2025-12-13 | $920,183.73 | $1,717.59 | $1.00 |
| 2025-12-14 | $944,566.67 | $7,415.01 | $0.99 |
| 2025-12-15 | $948,966.30 | $2,694.01 | $1.00 |
| 2025-12-16 | $947,699.88 | $1,955.12 | $1.00 |
| 2025-12-17 | $868,895.91 | $7,175.30 | $1.00 |
| 2025-12-18 | $908,639.00 | $789.91 | $1.00 |
| 2025-12-19 | $943,146.05 | $6,969.93 | $1.00 |
| 2025-12-20 | $972,244.64 | $13,193.81 | $1.01 |
| 2025-12-21 | $901,904.20 | $2,104.84 | $1.01 |
| 2025-12-22 | $900,172.88 | $2,196.40 | $1.01 |
| 2025-12-23 | $899,202.23 | $1,344.36 | $1.01 |
| 2025-12-24 | $897,943.98 | $1,059.30 | $1.00 |
| 2025-12-25 | $900,831.84 | $1,968.71 | $1.01 |
| 2025-12-26 | $900,417.06 | $5,410.16 | $1.01 |
| 2025-12-27 | $839,701.75 | $2,842.06 | $1.01 |
| 2025-12-28 | $863,840.02 | $4,636.12 | $1.01 |
| 2025-12-29 | $905,839.10 | $372.48 | $1.01 |
| 2025-12-30 | $844,000.68 | $1,776.85 | $1.01 |
| 2025-12-31 | $873,444.16 | $811.06 | $1.01 |
| 2026-01-01 | $869,851.05 | $1,441.30 | $1.00 |
| 2026-01-02 | $809,528.18 | $628.81 | $1.00 |
| 2026-01-03 | $1,114,561.66 | $1,442.79 | $1.00 |
| 2026-01-04 | $1,112,232.55 | $1,106.55 | $1.00 |
| 2026-01-05 | $1,077,842.39 | $10,138.48 | $1.02 |
| 2026-01-06 | $1,065,692.87 | $1,164.21 | $1.01 |
| 2026-01-07 | $1,071,444.80 | $561.50 | $1.01 |
| 2026-01-08 | $1,072,677.26 | $917.57 | $1.01 |
| 2026-01-09 | $1,058,259.76 | $1,272.08 | $1.00 |
| 2026-01-10 | $1,016,406.72 | $439.38 | $1.01 |
| 2026-01-11 | $1,011,372.32 | $1,205.85 | $1.00 |
| 2026-01-12 | $1,007,927.09 | $4,458.95 | $1.00 |
| 2026-01-13 | $1,225,293.88 | $1,054.00 | $1.00 |
| 2026-01-14 | $1,318,068.09 | $4,688.08 | $1.00 |
| 2026-01-15 | $1,373,538.62 | $3,580.63 | $1.00 |
| 2026-01-16 | $1,381,269.90 | $1,283.32 | $1.01 |
| 2026-01-17 | $1,388,653.45 | $754.40 | $1.01 |
| 2026-01-18 | $870,156.58 | $813.81 | $1.00 |
| 2026-01-19 | $1,276,905.07 | $2,169.74 | $0.97 |
| 2026-01-20 | $1,228,462.60 | $1,379.41 | $1.00 |
| 2026-01-21 | $1,130,444.29 | $1,829.64 | $1.01 |
| 2026-01-22 | $1,117,619.66 | $722.21 | $1.01 |
| 2026-01-23 | $972,944.95 | $803.40 | $1.00 |
| 2026-01-24 | $971,898.21 | $546.59 | $1.00 |
| 2026-01-25 | $853,261.63 | $4,110.15 | $1.00 |
| 2026-01-26 | $835,747.40 | $1,078.51 | $1.00 |
| 2026-01-27 | $851,245.67 | $10,053.27 | $1.00 |
| 2026-01-28 | $898,534.16 | $8,105.99 | $1.01 |
| 2026-01-29 | $854,319.85 | $9,446.22 | $1.01 |
| 2026-01-30 | $857,482.07 | $4,424.02 | $1.01 |
| 2026-01-31 | $854,664.00 | $1,789.13 | $1.01 |
| 2026-02-01 | $883,589.97 | $3,406.61 | $1.04 |
| 2026-02-02 | $853,389.90 | $15,512.76 | $1.00 |
| 2026-02-03 | $850,033.67 | $2,722.50 | $1.00 |
| 2026-02-04 | $850,591.12 | $2,047.59 | $1.00 |
| 2026-02-05 | $851,357.78 | $2,629.44 | $1.00 |
| 2026-02-06 | $824,169.49 | $4,225.74 | $1.00 |
| 2026-02-07 | $819,812.99 | $672.24 | $1.00 |
| 2026-02-08 | $817,321.70 | $1,493.43 | $1.00 |
| 2026-02-09 | $815,982.87 | $655.92 | $1.00 |
| 2026-02-10 | $823,633.62 | $518.25 | $1.00 |
| 2026-02-11 | $825,181.95 | $635.16 | $1.01 |
| 2026-02-12 | $839,352.02 | $456.22 | $1.02 |
| 2026-02-13 | $832,769.22 | $496.82 | $1.02 |
| 2026-02-14 | $823,214.45 | $1,443.03 | $1.00 |
| 2026-02-15 | $808,662.40 | $830.85 | $0.99 |
| 2026-02-16 | $855,945.01 | $297.44 | $1.04 |
| 2026-02-17 | $828,523.52 | $127.84 | $1.01 |
| 2026-02-18 | $837,967.96 | $827.99 | $1.02 |
| 2026-02-19 | $830,596.63 | $1,457.76 | $1.01 |
| 2026-02-20 | $820,827.68 | $2,201.46 | $1.00 |
| 2026-02-21 | $773,526.89 | $1,746.06 | $1.01 |
| 2026-02-22 | $763,062.48 | $93.33 | $1.00 |
| 2026-02-23 | $770,860.88 | $868.90 | $1.01 |
| 2026-02-24 | $774,540.26 | $1,873.13 | $1.02 |
| 2026-02-25 | $761,068.45 | $1,373.76 | $1.00 |
| 2026-02-26 | $766,485.11 | $1,153.92 | $1.00 |
| 2026-02-27 | $765,818.37 | $276.22 | $1.00 |
| 2026-02-28 | $769,859.81 | $1,411.94 | $1.01 |
| 2026-03-01 | $760,113.50 | $1,358.57 | $1.00 |
| 2026-03-02 | $747,350.10 | $1,833.55 | $1.00 |
| 2026-03-03 | $713,521.22 | $3,971.62 | $0.99 |
| 2026-03-04 | $715,351.20 | $55.60 | $1.00 |
| 2026-03-05 | $654,300.60 | $1,165.99 | $1.00 |
| 2026-03-06 | $657,587.28 | $545.71 | $1.01 |
| 2026-03-07 | $654,590.21 | $8,862.18 | $1.00 |
| 2026-03-08 | $652,518.62 | $255.39 | $1.00 |
| 2026-03-09 | $652,567.96 | $1,902.89 | $1.00 |
| 2026-03-10 | $655,766.90 | $1,468.97 | $1.01 |
| 2026-03-11 | $656,070.57 | $250.75 | $1.01 |
| 2026-03-12 | $657,047.24 | $169.59 | $1.01 |
| 2026-03-13 | $653,104.64 | $1,510.00 | $1.00 |
| 2026-03-14 | $660,421.52 | $483.25 | $1.01 |
| 2026-03-15 | $656,963.01 | $1,458.67 | $1.01 |
| 2026-03-16 | $653,752.02 | $616.39 | $1.00 |
| 2026-03-17 | $652,466.29 | $1,828.81 | $1.00 |
| 2026-03-18 | $656,660.73 | $2,221.81 | $1.01 |
| 2026-03-19 | $654,826.82 | $1,175.25 | $1.00 |
| 2026-03-20 | $663,785.30 | $429.59 | $1.02 |
| 2026-03-21 | $660,644.57 | $856.53 | $1.01 |
| 2026-03-22 | $659,609.60 | $316.59 | $1.01 |
| 2026-03-23 | $657,364.80 | $429.17 | $1.01 |
| 2026-03-24 | $662,605.72 | $249.43 | $1.02 |
| 2026-03-25 | $662,099.70 | $64.94 | $1.01 |
| 2026-03-26 | $651,859.26 | $322.35 | $1.00 |
| 2026-03-27 | $666,123.78 | $6,025.52 | $1.02 |
| 2026-03-28 | $662,554.23 | $4,408.44 | $1.01 |
| 2026-03-29 | $649,488.52 | $1,056.15 | $0.99 |
| 2026-03-30 | $654,254.10 | $161.38 | $1.00 |
| 2026-03-31 | $653,812.01 | $1,939.30 | $1.00 |
| 2026-04-01 | $649,116.36 | $577.97 | $0.99 |
| 2026-04-02 | $653,571.34 | $911.29 | $1.00 |
| 2026-04-03 | $658,008.46 | $331.86 | $1.01 |
| 2026-04-04 | $658,125.84 | $176.24 | $1.01 |
| 2026-04-05 | $654,786.69 | $152.50 | $1.00 |
| 2026-04-06 | $651,849.70 | $329.03 | $1.00 |
| 2026-04-07 | $656,960.05 | $364.92 | $1.01 |
| 2026-04-08 | $647,665.09 | $1,372.58 | $0.99 |
| 2026-04-09 | $654,481.05 | $817.30 | $1.00 |
| 2026-04-10 | $660,229.65 | $80.91 | $1.01 |
| 2026-04-11 | $649,637.66 | $19.64 | $0.99 |
| 2026-04-12 | $634,315.41 | $565.45 | $0.97 |
| 2026-04-13 | $654,514.21 | $142.42 | $1.00 |
| 2026-04-14 | $643,595.36 | $226.04 | $0.98 |
| 2026-04-15 | $653,983.54 | $1,261.02 | $1.00 |
| 2026-04-16 | $664,923.38 | $397.83 | $1.00 |
| 2026-04-17 | $635,287.77 | $1,652.36 | $1.02 |
| 2026-04-18 | $647,058.41 | $261.41 | $1.04 |
| 2026-04-19 | $629,701.50 | $255.88 | $1.01 |
| 2026-04-20 | $630,452.11 | $596.83 | $1.01 |
| 2026-04-21 | $617,735.59 | $824.11 | $1.00 |
| 2026-04-22 | $624,054.37 | $212.84 | $1.01 |
| 2026-04-23 | $619,327.65 | $73.34 | $1.00 |
| 2026-04-24 | $633,461.57 | $246.53 | $1.02 |
| 2026-04-25 | $624,135.61 | $240.43 | $1.01 |
| 2026-04-26 | $621,285.56 | $74.78 | $1.00 |
| 2026-04-27 | $623,444.93 | $470.12 | $1.01 |
| 2026-04-28 | $620,214.00 | $846.24 | $1.00 |
| 2026-04-29 | $624,866.35 | $211.52 | $1.01 |
| 2026-04-30 | $625,738.31 | $688.10 | $1.01 |
| 2026-05-01 | $627,800.57 | $777.60 | $1.01 |
| 2026-05-02 | $628,093.56 | $585.04 | $1.01 |
| 2026-05-03 | $631,698.45 | $235.58 | $1.01 |
| 2026-05-04 | $631,399.10 | $205.15 | $1.01 |
| 2026-05-05 | $626,866.52 | $955.27 | $1.00 |
| 2026-05-06 | $637,519.88 | $350.32 | $1.02 |
| 2026-05-07 | $636,032.07 | $536.12 | $1.01 |
| 2026-05-08 | $635,295.05 | $345.85 | $1.01 |
| 2026-05-09 | $636,664.52 | $1,125.15 | $1.02 |
| 2026-05-10 | $634,384.10 | $180.66 | $1.01 |
| 2026-05-11 | $633,608.69 | $444.30 | $1.01 |
| 2026-05-12 | $632,787.34 | $316.91 | $1.01 |
| 2026-05-13 | $628,223.00 | $1,152.66 | $1.01 |
| 2026-05-14 | $620,654.57 | $396.31 | $1.00 |
| 2026-05-15 | $618,086.60 | $612.32 | $1.00 |
| 2026-05-16 | $627,699.49 | $398.88 | $1.01 |
| 2026-05-17 | $626,421.71 | $242.07 | $1.01 |
| 2026-05-18 | $625,433.44 | $57.40 | $1.01 |
| 2026-05-19 | $636,421.55 | $1,231.40 | $1.02 |
| 2026-05-20 | $636,069.76 | $497.40 | $1.02 |
| 2026-05-21 | $624,225.69 | $31.75 | $1.01 |
| 2026-05-22 | $629,052.33 | $370.42 | $1.01 |
| 2026-05-23 | $621,443.87 | $1,082.44 | $1.00 |
| 2026-05-24 | $617,003.97 | $530.32 | $0.99 |
| 2026-05-25 | $610,899.33 | $983.83 | $0.98 |
| 2026-05-26 | $621,456.75 | $519.05 | $1.00 |
| 2026-05-27 | $618,009.10 | $480.70 | $1.00 |
| 2026-05-28 | $617,362.83 | $267.69 | $0.99 |
| 2026-05-29 | $607,575.47 | $471.46 | $0.98 |
| 2026-05-30 | $618,904.95 | $417.43 | $1.00 |
| 2026-05-31 | $620,417.41 | $89.30 | $1.00 |
| 2026-06-01 | $626,238.39 | $1,445.01 | $1.01 |
| 2026-06-02 | $618,787.51 | $655.05 | $1.00 |
| 2026-06-03 | $635,931.92 | $471.11 | $1.02 |
| 2026-06-04 | $635,286.07 | $1,611.43 | $1.02 |
| 2026-06-05 | $622,307.99 | $1,629.19 | $1.00 |
| 2026-06-06 | $633,697.05 | $1,059.72 | $1.02 |
| 2026-06-07 | $637,005.88 | $1,520.53 | $1.03 |
| 2026-06-08 | $618,330.16 | $351.30 | $1.00 |
| 2026-06-09 | $618,805.52 | $454.45 | $1.00 |
| 2026-06-10 | $622,972.03 | $233.75 | $1.00 |
| 2026-06-11 | $621,697.91 | $269.77 | $1.00 |
| 2026-06-12 | $617,360.61 | $185.02 | $0.99 |
| 2026-06-13 | $600,151.45 | $155.71 | $0.99 |
| 2026-06-14 | $602,067.78 | $1,003.98 | $0.99 |
| 2026-06-15 | $602,299.24 | $649.41 | $0.99 |
| 2026-06-16 | $602,479.35 | $1,239.77 | $0.99 |
| 2026-06-17 | $593,257.37 | $330.12 | $0.98 |
| 2026-06-18 | $610,625.29 | $1,592.45 | $1.01 |
| 2026-06-19 | $604,059.86 | $584.43 | $1.00 |
| 2026-06-20 | $598,982.05 | $314.00 | $0.99 |
| 2026-06-21 | $606,004.70 | $694.77 | $1.00 |
| 2026-06-22 | $588,472.01 | $76.34 | $0.97 |
| 2026-06-23 | $589,370.45 | $1,858.33 | $0.97 |
| 2026-06-24 | $601,923.14 | $370.86 | $0.99 |
| 2026-06-25 | $606,378.25 | $1,434.85 | $1.00 |
| 2026-06-26 | $603,857.82 | $1,914.46 | $1.00 |
| 2026-06-27 | $619,986.24 | $873.71 | $1.02 |
| 2026-06-28 | $586,974.33 | $270.36 | $0.97 |
| 2026-06-29 | $596,723.90 | $128.02 | $0.98 |
| 2026-06-30 | $593,943.98 | $709.60 | $0.98 |
| 2026-07-01 | $596,716.61 | $574.84 | $0.98 |
| 2026-07-02 | $604,792.71 | $691.01 | $1.00 |
| 2026-07-03 | $607,366.92 | $1,354.47 | $1.00 |
| 2026-07-04 | $606,320.57 | $892.99 | $1.00 |
| 2026-07-05 | $607,973.51 | $210.12 | $1.00 |
| 2026-07-06 | $604,713.09 | $750.92 | $1.00 |
| 2026-07-07 | $602,118.87 | $671.72 | $0.99 |
| 2026-07-08 | $605,583.72 | $604.93 | $1.00 |
| 2026-07-09 | $606,446.00 | $1,331.15 | $1.00 |
| 2026-07-10 | $602,220.24 | $2,385.31 | $0.99 |
| 2026-07-11 | $603,652.84 | $3,714.82 | $1.00 |
| 2026-07-12 | $604,107.06 | $662.17 | $1.00 |
| 2026-07-13 | $600,571.65 | $487.68 | $0.99 |
| 2026-07-14 | $606,306.88 | $685.18 | $1.00 |
| 2026-07-15 | $581,247.98 | $1,316.00 | $0.96 |
| 2026-07-16 | $605,273.23 | $999.01 | $1.00 |
| 2026-07-17 | $606,134.83 | $460.87 | $1.00 |
| 2026-07-18 | $665,951.18 | $952.17 | $1.00 |
| 2026-07-19 | $671,501.81 | $1,387.04 | $1.00 |
| 2026-07-20 | $677,609.35 | $826.67 | $1.01 |
| 2026-07-21 | $666,312.02 | $1,076.05 | $1.00 |
| 2026-07-22 | $668,910.84 | $813.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
