Liquid Staked TAO XTAO #6729
$231.34 2.09% (1d)
Market Overview
Liquid Staked TAO current market price is $231.34 with a 24 hour trading volume of $311. The total available supply of Liquid Staked TAO is 350 XTAO. It has secured Rank 6729 in the cryptocurrency market with a marketcap of $80,932. The XTAO price is 0% down in the last one hour.
The high price of the Liquid Staked TAO is $237.70 and low price is $231.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked TAO Rank
6729
Liquid Staked TAO Price
$231.34
Market Cap
$80,932 2.19%
Fully Diluted Valuation
$80,932
Trading Volume(24h)
$311
Circulating Supply
350 XTAO
Total Supply
350 XTAO
Max Supply
(Not Available)
High(24h)
$237.70
Low(24h)
$231.34
All-time High
$349.05 33.72%
22 Sep 2026
All-time Low
$22.11 946.3%
23 Aug 2026
Cryptocurrency Liquid Staked TAO Calculator
Want to convert more cryptocurrencies?
Liquid Staked TAO Historical Data Chart
1h
0%
24h
2.09%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Liquid Staked TAO Historical Data
Historical data of Liquid Staked TAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $199,380.67 | $4,740.55 | $285.65 |
| 2026-05-28 | $192,255.12 | $5,378.51 | $276.16 |
| 2026-05-29 | $187,165.58 | $4,392.85 | $268.85 |
| 2026-05-30 | $179,445.38 | $3,315.60 | $257.86 |
| 2026-05-31 | $180,002.39 | $11,487.55 | $263.67 |
| 2026-06-01 | $180,479.70 | $2,639.84 | $264.37 |
| 2026-06-02 | $178,321.67 | $3,962.46 | $261.21 |
| 2026-06-03 | $154,371.27 | $19,463.54 | $233.70 |
| 2026-06-04 | $155,602.52 | $6,961.02 | $234.30 |
| 2026-06-05 | $144,051.73 | $8,015.97 | $216.91 |
| 2026-06-06 | $133,576.23 | $9,660.12 | $201.13 |
| 2026-06-07 | $133,267.31 | $2,705.50 | $201.58 |
| 2026-06-08 | $145,738.70 | $2,575.91 | $221.75 |
| 2026-06-09 | $147,810.98 | $3,468.48 | $225.90 |
| 2026-06-10 | $139,409.06 | $14,892.66 | $213.06 |
| 2026-06-11 | $133,924.45 | $57,549.46 | $205.89 |
| 2026-06-12 | $143,410.83 | $20,189.13 | $221.45 |
| 2026-06-13 | $143,478.90 | $15,955.58 | $221.55 |
| 2026-06-14 | $177,336.89 | $58,833.43 | $273.84 |
| 2026-06-15 | $182,710.67 | $41,971.69 | $282.13 |
| 2026-06-16 | $178,436.56 | $35,184.54 | $275.53 |
| 2026-06-17 | $171,488.25 | $25,148.87 | $264.81 |
| 2026-06-18 | $164,933.40 | $30,981.26 | $254.68 |
| 2026-06-19 | $157,793.04 | $36,113.03 | $243.66 |
| 2026-06-20 | $153,391.56 | $25,278.66 | $236.86 |
| 2026-06-21 | $155,225.05 | $38,129.84 | $239.69 |
| 2026-06-22 | $153,435.63 | $22,719.84 | $236.93 |
| 2026-06-23 | $153,186.41 | $14,045.91 | $236.54 |
| 2026-06-24 | $148,252.96 | $35,823.01 | $228.93 |
| 2026-06-25 | $146,519.89 | $29,900.68 | $226.25 |
| 2026-06-26 | $143,651.18 | $23,410.59 | $221.82 |
| 2026-06-27 | $142,980.44 | $39,927.66 | $220.78 |
| 2026-06-28 | $140,217.89 | $19,168.49 | $216.52 |
| 2026-06-29 | $137,772.26 | $21,559.34 | $212.74 |
| 2026-06-30 | $139,944.08 | $14,838.96 | $216.10 |
| 2026-07-01 | $134,967.30 | $21,037.34 | $208.41 |
| 2026-07-02 | $136,409.50 | $47,803.22 | $210.64 |
| 2026-07-03 | $140,055.39 | $34,774.12 | $216.27 |
| 2026-07-04 | $144,657.85 | $23,690.63 | $223.37 |
| 2026-07-05 | $146,076.62 | $12,915.88 | $225.57 |
| 2026-07-06 | $127,657.71 | $5,722.51 | $197.12 |
| 2026-07-07 | $127,589.00 | $8.54 | $197.02 |
| 2026-07-08 | $128,325.69 | $7.80 | $198.16 |
| 2026-07-09 | $126,907.03 | $173.10 | $195.96 |
| 2026-07-10 | $127,026.13 | $9.99 | $196.15 |
| 2026-07-12 | $136,275.47 | $308.67 | $212.84 |
| 2026-07-13 | $136,998.30 | $4,950.53 | $213.97 |
| 2026-07-14 | $133,382.52 | $6,936.88 | $208.32 |
| 2026-07-15 | $133,732.60 | $17,619.82 | $208.87 |
| 2026-07-16 | $132,400.40 | $19,235.37 | $206.79 |
| 2026-07-17 | $128,701.90 | $35,003.55 | $201.01 |
| 2026-07-18 | $129,450.10 | $36,819.25 | $202.18 |
| 2026-07-19 | $130,635.04 | $11,903.27 | $204.03 |
| 2026-07-20 | $131,409.32 | $37,701.90 | $205.24 |
| 2026-07-21 | $129,895.87 | $17,316.12 | $202.87 |
| 2026-07-22 | $133,595.25 | $23,916.17 | $208.65 |
| 2026-07-23 | $131,269.75 | $15,782.30 | $205.02 |
| 2026-07-24 | $129,436.81 | $3,351.44 | $202.16 |
| 2026-07-25 | $126,680.32 | $2,200.18 | $197.85 |
| 2026-07-26 | $126,705.40 | $417.05 | $197.89 |
| 2026-07-27 | $132,042.17 | $850.36 | $206.23 |
| 2026-07-28 | $125,270.12 | $824.14 | $195.65 |
| 2026-07-29 | $128,763.72 | $1,486.24 | $201.11 |
| 2026-07-30 | $126,950.13 | $1,447.54 | $198.27 |
| 2026-07-31 | $128,973.69 | $1,462.84 | $201.43 |
| 2026-08-01 | $128,846.81 | $209.21 | $201.24 |
| 2026-08-02 | $127,247.52 | $615.44 | $198.74 |
| 2026-08-03 | $128,001.44 | $105.01 | $199.92 |
| 2026-08-04 | $126,018.61 | $2,407.76 | $196.82 |
| 2026-08-05 | $125,535.27 | $12,056.82 | $204.92 |
| 2026-08-06 | $124,662.78 | $103.58 | $203.50 |
| 2026-08-07 | $122,139.71 | $308.61 | $199.38 |
| 2026-08-08 | $122,906.47 | $210.21 | $200.63 |
| 2026-08-09 | $128,933.67 | $750.55 | $210.47 |
| 2026-08-10 | $129,911.20 | $727.29 | $212.07 |
| 2026-08-11 | $127,310.21 | $308.69 | $207.82 |
| 2026-08-12 | $128,078.17 | $541.10 | $209.07 |
| 2026-08-13 | $126,679.84 | $441.56 | $206.79 |
| 2026-08-14 | $127,452.21 | $105.01 | $208.05 |
| 2026-08-15 | $92,307.64 | $665.25 | $207.51 |
| 2026-08-18 | $89,067.53 | $94.23 | $200.22 |
| 2026-08-19 | $87,585.93 | $50.02 | $196.89 |
| 2026-08-20 | $97,156.04 | $467.40 | $220.39 |
| 2026-08-21 | $93,818.64 | $278.10 | $213.73 |
| 2026-08-22 | $101,120.89 | $148.37 | $230.36 |
| 2026-08-23 | $136,413.99 | $13.67 | $312.90 |
| 2026-08-24 | $105,255.31 | $48.67 | $242.54 |
| 2026-08-25 | $136,800.91 | $33.41 | $315.23 |
| 2026-09-01 | $27,412.58 | $1.59 | $63.17 |
| 2026-09-22 | $137,476.59 | $19.67 | $349.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
