Liquid Staked NIBI STNIBI N/A
$0.00082972 0% (1d)
Market Overview
Liquid Staked NIBI current market price is $0.00082972 with a 24 hour trading volume of $94. The total available supply of Liquid Staked NIBI is 19.40M STNIBI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,769. The STNIBI price is 0% down in the last one hour.
The high price of the Liquid Staked NIBI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked NIBI Rank
(Not Available)
Liquid Staked NIBI Price
$0.00082972
Market Cap
$42,769 0%
Fully Diluted Valuation
$42,769
Trading Volume(24h)
$94
Circulating Supply
51.55M STNIBI
Total Supply
19.40M STNIBI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0164 94.93%
24 Dec 2025
All-time Low
$0.00079678 4.13%
11 Aug 2026
Cryptocurrency Liquid Staked NIBI Calculator
Want to convert more cryptocurrencies?
Liquid Staked NIBI Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
64.55%
200d
87.32%
1y
0%
Liquid Staked NIBI Historical Data
Historical data of Liquid Staked NIBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-12 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-13 | $411,097.37 | $7,002.24 | $0.01 |
| 2025-12-14 | $418,071.48 | $4,241.52 | $0.01 |
| 2025-12-15 | $411,147.56 | $3,327.55 | $0.01 |
| 2025-12-16 | $418,162.76 | $11,993.19 | $0.01 |
| 2025-12-17 | $449,093.77 | $90,683.88 | $0.01 |
| 2025-12-18 | $424,830.31 | $26,475.50 | $0.01 |
| 2025-12-19 | $430,649.43 | $31,380.31 | $0.01 |
| 2025-12-20 | $422,251.52 | $19,188.75 | $0.01 |
| 2025-12-21 | $405,372.00 | $12,091.87 | $0.01 |
| 2025-12-22 | $417,521.21 | $5,593.18 | $0.01 |
| 2025-12-23 | $424,700.31 | $30,593.57 | $0.01 |
| 2025-12-24 | $421,486.36 | $7,829.03 | $0.01 |
| 2025-12-25 | $484,428.57 | $111,329.08 | $0.02 |
| 2025-12-26 | $497,736.85 | $161,941.98 | $0.02 |
| 2025-12-27 | $473,002.46 | $59,741.97 | $0.02 |
| 2025-12-28 | $468,968.27 | $112,954.54 | $0.01 |
| 2025-12-29 | $462,725.08 | $31,848.32 | $0.01 |
| 2025-12-30 | $405,102.96 | $141,628.17 | $0.01 |
| 2025-12-31 | $392,874.53 | $33,009.03 | $0.01 |
| 2026-01-01 | $370,397.53 | $26,718.29 | $0.01 |
| 2026-01-02 | $361,343.58 | $35,102.84 | $0.01 |
| 2026-01-03 | $358,432.10 | $26,227.06 | $0.01 |
| 2026-01-04 | $348,570.52 | $4,042.75 | $0.01 |
| 2026-01-05 | $351,268.01 | $6,792.86 | $0.01 |
| 2026-01-06 | $348,553.63 | $9,970.36 | $0.01 |
| 2026-01-07 | $336,242.55 | $16,572.46 | $0.01 |
| 2026-01-08 | $332,666.44 | $6,027.82 | $0.01 |
| 2026-01-09 | $309,050.85 | $13,768.64 | $0.01 |
| 2026-01-10 | $304,278.15 | $5,376.54 | $0.01 |
| 2026-01-11 | $303,871.75 | $8,636.21 | $0.01 |
| 2026-01-12 | $291,690.81 | $20,087.49 | $0.01 |
| 2026-01-13 | $274,295.38 | $5,783.09 | $0.01 |
| 2026-01-14 | $274,420.73 | $3,558.76 | $0.01 |
| 2026-01-15 | $280,201.00 | $2,250.90 | $0.01 |
| 2026-01-16 | $266,164.52 | $3,202.60 | $0.01 |
| 2026-01-17 | $274,669.15 | $77,880.85 | $0.01 |
| 2026-01-18 | $275,545.06 | $51,433.82 | $0.01 |
| 2026-01-19 | $270,951.01 | $23,036.94 | $0.01 |
| 2026-01-20 | $263,300.77 | $10,413.29 | $0.01 |
| 2026-01-21 | $273,583.64 | $36,240.57 | $0.01 |
| 2026-01-22 | $280,493.54 | $17,494.75 | $0.01 |
| 2026-01-23 | $274,021.80 | $3,388.11 | $0.01 |
| 2026-01-24 | $276,624.49 | $5,026.98 | $0.01 |
| 2026-01-25 | $271,548.26 | $2,273.85 | $0.01 |
| 2026-01-26 | $269,991.34 | $2,878.97 | $0.01 |
| 2026-01-27 | $275,630.35 | $2,577.14 | $0.01 |
| 2026-01-28 | $275,817.08 | $4,026.95 | $0.01 |
| 2026-01-29 | $275,167.51 | $593.16 | $0.01 |
| 2026-01-30 | $267,449.39 | $6,450.12 | $0.01 |
| 2026-01-31 | $281,148.66 | $4,478.92 | $0.01 |
| 2026-02-01 | $275,596.38 | $9,021.93 | $0.01 |
| 2026-02-02 | $272,433.88 | $3,010.10 | $0.01 |
| 2026-02-03 | $281,762.96 | $6,737.59 | $0.01 |
| 2026-02-04 | $252,145.59 | $27,147.53 | $0.01 |
| 2026-02-05 | $249,104.21 | $9,577.99 | $0.01 |
| 2026-02-06 | $237,451.56 | $11,705.28 | $0.01 |
| 2026-02-07 | $238,307.61 | $17,874.00 | $0.01 |
| 2026-02-08 | $240,262.32 | $8,454.82 | $0.01 |
| 2026-02-09 | $240,647.16 | $687.70 | $0.01 |
| 2026-02-10 | $238,641.07 | $6,308.94 | $0.01 |
| 2026-02-11 | $232,639.98 | $7,857.70 | $0.01 |
| 2026-02-12 | $234,657.45 | $4,665.19 | $0.01 |
| 2026-02-13 | $229,687.76 | $1,689.66 | $0.01 |
| 2026-02-14 | $230,880.73 | $6,729.92 | $0.01 |
| 2026-02-15 | $234,104.32 | $5,915.73 | $0.01 |
| 2026-02-16 | $224,252.30 | $2,787.46 | $0.01 |
| 2026-02-17 | $231,319.80 | $3,471.73 | $0.01 |
| 2026-02-18 | $226,374.28 | $50,818.67 | $0.01 |
| 2026-02-19 | $213,310.22 | $6,907.28 | $0.01 |
| 2026-02-20 | $214,968.72 | $2,384.82 | $0.01 |
| 2026-02-21 | $210,126.04 | $981.10 | $0.01 |
| 2026-02-22 | $198,375.91 | $28,634.28 | $0.01 |
| 2026-02-23 | $200,498.28 | $1,663.93 | $0.01 |
| 2026-02-24 | $196,950.60 | $9,750.92 | $0.01 |
| 2026-02-25 | $179,594.26 | $6,408.00 | $0.00 |
| 2026-02-26 | $181,628.60 | $9,827.53 | $0.00 |
| 2026-02-27 | $183,545.17 | $1,760.60 | $0.01 |
| 2026-02-28 | $181,394.79 | $6,171.11 | $0.01 |
| 2026-03-01 | $182,590.99 | $5,609.68 | $0.01 |
| 2026-03-02 | $178,183.99 | $4,638.89 | $0.00 |
| 2026-03-03 | $183,971.92 | $2,942.63 | $0.01 |
| 2026-03-04 | $183,722.23 | $8,798.72 | $0.01 |
| 2026-03-05 | $186,100.09 | $16,402.93 | $0.01 |
| 2026-03-06 | $186,782.03 | $16,893.47 | $0.01 |
| 2026-03-07 | $186,064.43 | $34,146.72 | $0.01 |
| 2026-03-08 | $187,620.10 | $22,418.15 | $0.01 |
| 2026-03-09 | $204,202.14 | $102,480.39 | $0.01 |
| 2026-03-10 | $192,303.98 | $130,715.57 | $0.01 |
| 2026-03-11 | $187,121.32 | $13,679.43 | $0.01 |
| 2026-03-12 | $185,919.68 | $4,842.97 | $0.01 |
| 2026-03-13 | $185,989.23 | $1,263.18 | $0.01 |
| 2026-03-14 | $182,392.22 | $3,205.26 | $0.01 |
| 2026-03-15 | $182,389.79 | $745.77 | $0.01 |
| 2026-03-16 | $183,228.09 | $2,432.00 | $0.01 |
| 2026-03-17 | $181,090.61 | $3,145.97 | $0.00 |
| 2026-03-18 | $184,617.75 | $268.36 | $0.01 |
| 2026-03-19 | $179,679.82 | $2,852.35 | $0.00 |
| 2026-03-20 | $189,333.22 | $43,118.66 | $0.01 |
| 2026-03-21 | $186,691.49 | $2,059.36 | $0.01 |
| 2026-03-22 | $185,801.46 | $735.15 | $0.01 |
| 2026-03-23 | $185,344.86 | $1,967.54 | $0.01 |
| 2026-03-24 | $182,393.11 | $15,917.08 | $0.01 |
| 2026-03-25 | $186,133.38 | $3,625.76 | $0.01 |
| 2026-03-26 | $180,083.18 | $9,715.95 | $0.00 |
| 2026-03-27 | $172,855.98 | $1,623.35 | $0.00 |
| 2026-03-28 | $168,521.39 | $2,720.19 | $0.00 |
| 2026-03-29 | $171,662.53 | $108.87 | $0.00 |
| 2026-03-30 | $168,562.36 | $10,934.18 | $0.00 |
| 2026-03-31 | $173,516.16 | $1,542.93 | $0.00 |
| 2026-04-01 | $171,119.84 | $1,247.55 | $0.00 |
| 2026-04-02 | $169,915.33 | $5,105.90 | $0.00 |
| 2026-04-03 | $164,767.68 | $5,622.09 | $0.00 |
| 2026-04-04 | $165,198.54 | $17,241.94 | $0.00 |
| 2026-04-05 | $169,685.15 | $7,716.67 | $0.00 |
| 2026-04-06 | $171,597.13 | $7,906.17 | $0.00 |
| 2026-04-07 | $169,327.34 | $20,790.76 | $0.00 |
| 2026-04-08 | $167,735.70 | $7,123.73 | $0.00 |
| 2026-04-09 | $151,200.00 | $16,818.39 | $0.00 |
| 2026-04-10 | $132,447.36 | $35,185.68 | $0.00 |
| 2026-04-11 | $132,791.09 | $4,018.92 | $0.00 |
| 2026-04-12 | $130,927.28 | $330.84 | $0.00 |
| 2026-04-13 | $127,543.33 | $1,956.64 | $0.00 |
| 2026-04-14 | $128,156.04 | $1,240.20 | $0.00 |
| 2026-04-15 | $127,018.40 | $891.31 | $0.00 |
| 2026-04-16 | $123,413.78 | $2,662.30 | $0.00 |
| 2026-04-17 | $122,873.11 | $209.81 | $0.00 |
| 2026-04-18 | $121,745.48 | $3,561.10 | $0.00 |
| 2026-04-19 | $128,214.75 | $6,036.94 | $0.00 |
| 2026-04-20 | $126,685.96 | $1,731.49 | $0.00 |
| 2026-04-21 | $127,698.99 | $256.55 | $0.00 |
| 2026-04-22 | $127,711.72 | $20.00 | $0.00 |
| 2026-04-23 | $126,804.20 | $832.12 | $0.00 |
| 2026-04-24 | $124,928.22 | $559.56 | $0.00 |
| 2026-04-25 | $124,276.35 | $63.11 | $0.00 |
| 2026-04-26 | $124,628.96 | $20.07 | $0.00 |
| 2026-04-27 | $123,939.81 | $1,005.41 | $0.00 |
| 2026-04-28 | $122,695.88 | $1,261.61 | $0.00 |
| 2026-04-29 | $122,208.57 | $113.65 | $0.00 |
| 2026-04-30 | $121,827.00 | $458.24 | $0.00 |
| 2026-05-01 | $121,849.86 | $157.06 | $0.00 |
| 2026-05-02 | $124,182.56 | $57.76 | $0.00 |
| 2026-05-03 | $122,425.65 | $3,701.32 | $0.00 |
| 2026-05-04 | $120,177.41 | $1,132.94 | $0.00 |
| 2026-05-05 | $119,690.63 | $1,497.60 | $0.00 |
| 2026-05-06 | $117,590.81 | $1,193.99 | $0.00 |
| 2026-05-07 | $113,452.83 | $1,604.99 | $0.00 |
| 2026-05-08 | $113,089.05 | $1,922.34 | $0.00 |
| 2026-05-09 | $113,182.06 | $615.30 | $0.00 |
| 2026-05-10 | $113,348.78 | $255.48 | $0.00 |
| 2026-05-11 | $113,854.58 | $213.64 | $0.00 |
| 2026-05-12 | $112,784.66 | $8,774.77 | $0.00 |
| 2026-05-13 | $112,706.57 | $15.80 | $0.00 |
| 2026-05-14 | $111,518.87 | $209.52 | $0.00 |
| 2026-05-15 | $111,519.60 | $4.16 | $0.00 |
| 2026-05-16 | $111,266.20 | $55.65 | $0.00 |
| 2026-05-17 | $113,033.73 | $261.05 | $0.00 |
| 2026-05-18 | $110,170.43 | $3,872.08 | $0.00 |
| 2026-05-19 | $109,025.82 | $805.27 | $0.00 |
| 2026-05-20 | $111,388.41 | $800.49 | $0.00 |
| 2026-05-21 | $111,402.55 | $124.60 | $0.00 |
| 2026-05-22 | $111,412.25 | $4.28 | $0.00 |
| 2026-05-23 | $109,182.57 | $1,180.98 | $0.00 |
| 2026-05-24 | $111,665.85 | $2,360.97 | $0.00 |
| 2026-05-25 | $108,995.31 | $307.18 | $0.00 |
| 2026-05-26 | $111,225.50 | $136.83 | $0.00 |
| 2026-05-27 | $109,281.35 | $226.52 | $0.00 |
| 2026-05-28 | $108,913.56 | $769.36 | $0.00 |
| 2026-05-29 | $106,917.07 | $2,179.52 | $0.00 |
| 2026-05-30 | $100,080.33 | $5,761.79 | $0.00 |
| 2026-05-31 | $99,003.23 | $283.00 | $0.00 |
| 2026-06-01 | $99,120.89 | $174.11 | $0.00 |
| 2026-06-02 | $99,151.45 | $123.88 | $0.00 |
| 2026-06-03 | $96,510.58 | $1,134.98 | $0.00 |
| 2026-06-04 | $95,199.41 | $1,596.76 | $0.00 |
| 2026-06-05 | $92,915.20 | $1,215.10 | $0.00 |
| 2026-06-06 | $92,588.35 | $1,770.94 | $0.00 |
| 2026-06-07 | $92,834.17 | $818.88 | $0.00 |
| 2026-06-08 | $92,822.63 | $1,964.72 | $0.00 |
| 2026-06-09 | $95,018.62 | $1,389.37 | $0.00 |
| 2026-06-10 | $92,306.72 | $1,229.83 | $0.00 |
| 2026-06-11 | $91,959.07 | $295.68 | $0.00 |
| 2026-06-12 | $93,065.88 | $1,369.79 | $0.00 |
| 2026-06-13 | $93,549.84 | $135.60 | $0.00 |
| 2026-06-14 | $93,919.19 | $116.06 | $0.00 |
| 2026-06-15 | $95,419.66 | $2,428.45 | $0.00 |
| 2026-06-16 | $94,452.44 | $1,038.34 | $0.00 |
| 2026-06-17 | $97,589.32 | $2,507.24 | $0.00 |
| 2026-06-18 | $95,033.06 | $1,148.43 | $0.00 |
| 2026-06-19 | $96,688.19 | $1,086.41 | $0.00 |
| 2026-06-20 | $97,829.45 | $1,413.26 | $0.00 |
| 2026-06-21 | $99,042.28 | $1,889.60 | $0.00 |
| 2026-06-22 | $99,792.89 | $1,284.65 | $0.00 |
| 2026-06-23 | $99,798.67 | $185.69 | $0.00 |
| 2026-06-24 | $98,985.52 | $1,705.36 | $0.00 |
| 2026-06-25 | $99,731.29 | $1,145.46 | $0.00 |
| 2026-06-26 | $96,011.89 | $2,215.64 | $0.00 |
| 2026-06-27 | $92,905.01 | $9,571.16 | $0.00 |
| 2026-06-28 | $91,030.91 | $456.31 | $0.00 |
| 2026-06-29 | $90,786.77 | $399.54 | $0.00 |
| 2026-06-30 | $91,612.28 | $161.91 | $0.00 |
| 2026-07-01 | $91,625.44 | $269.29 | $0.00 |
| 2026-07-02 | $91,763.10 | $161.69 | $0.00 |
| 2026-07-03 | $91,767.63 | $768.83 | $0.00 |
| 2026-07-04 | $85,433.35 | $3,515.20 | $0.00 |
| 2026-07-05 | $80,190.64 | $3,103.50 | $0.00 |
| 2026-07-06 | $74,592.04 | $2,058.44 | $0.00 |
| 2026-07-07 | $70,516.87 | $5,679.07 | $0.00 |
| 2026-07-08 | $70,398.53 | $561.21 | $0.00 |
| 2026-07-09 | $70,127.02 | $1,565.24 | $0.00 |
| 2026-07-10 | $69,939.79 | $103.82 | $0.00 |
| 2026-07-11 | $71,611.51 | $1,101.69 | $0.00 |
| 2026-07-12 | $70,129.45 | $580.75 | $0.00 |
| 2026-07-13 | $69,971.20 | $595.72 | $0.00 |
| 2026-07-13 | $69,614.76 | $412.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
