Liquid Staked NIBI STNIBI N/A
$0.00084441 0% (1d)
Market Overview
Liquid Staked NIBI current market price is $0.00084441 with a 24 hour trading volume of $397. The total available supply of Liquid Staked NIBI is 51.52M STNIBI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $43,502. The STNIBI price is 0% down in the last one hour.
The high price of the Liquid Staked NIBI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked NIBI Rank
(Not Available)
Liquid Staked NIBI Price
$0.00084441
Market Cap
$43,502 0%
Fully Diluted Valuation
$43,502
Trading Volume(24h)
$397
Circulating Supply
51.52M STNIBI
Total Supply
51.52M STNIBI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0164 94.84%
24 Dec 2025
All-time Low
$0.00081117 4.1%
30 Jul 2026
Cryptocurrency Liquid Staked NIBI Calculator
Want to convert more cryptocurrencies?
Liquid Staked NIBI Historical Data Chart
1h
0%
24h
0%
7d
32.34%
14d
0%
30d
59.03%
60d
63.07%
200d
88.64%
1y
0%
Liquid Staked NIBI Historical Data
Historical data of Liquid Staked NIBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-12 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-13 | $411,097.37 | $7,002.24 | $0.01 |
| 2025-12-14 | $418,071.48 | $4,241.52 | $0.01 |
| 2025-12-15 | $411,147.56 | $3,327.55 | $0.01 |
| 2025-12-16 | $418,162.76 | $11,993.19 | $0.01 |
| 2025-12-17 | $449,093.77 | $90,683.88 | $0.01 |
| 2025-12-18 | $424,830.31 | $26,475.50 | $0.01 |
| 2025-12-19 | $430,649.43 | $31,380.31 | $0.01 |
| 2025-12-20 | $422,251.52 | $19,188.75 | $0.01 |
| 2025-12-21 | $405,372.00 | $12,091.87 | $0.01 |
| 2025-12-22 | $417,521.21 | $5,593.18 | $0.01 |
| 2025-12-23 | $424,700.31 | $30,593.57 | $0.01 |
| 2025-12-24 | $421,486.36 | $7,829.03 | $0.01 |
| 2025-12-25 | $484,428.57 | $111,329.08 | $0.02 |
| 2025-12-26 | $497,736.85 | $161,941.98 | $0.02 |
| 2025-12-27 | $473,002.46 | $59,741.97 | $0.02 |
| 2025-12-28 | $468,968.27 | $112,954.54 | $0.01 |
| 2025-12-29 | $462,725.08 | $31,848.32 | $0.01 |
| 2025-12-30 | $405,102.96 | $141,628.17 | $0.01 |
| 2025-12-31 | $392,874.53 | $33,009.03 | $0.01 |
| 2026-01-01 | $370,397.53 | $26,718.29 | $0.01 |
| 2026-01-02 | $361,343.58 | $35,102.84 | $0.01 |
| 2026-01-03 | $358,432.10 | $26,227.06 | $0.01 |
| 2026-01-04 | $348,570.52 | $4,042.75 | $0.01 |
| 2026-01-05 | $351,268.01 | $6,792.86 | $0.01 |
| 2026-01-06 | $348,553.63 | $9,970.36 | $0.01 |
| 2026-01-07 | $336,242.55 | $16,572.46 | $0.01 |
| 2026-01-08 | $332,666.44 | $6,027.82 | $0.01 |
| 2026-01-09 | $309,050.85 | $13,768.64 | $0.01 |
| 2026-01-10 | $304,278.15 | $5,376.54 | $0.01 |
| 2026-01-11 | $303,871.75 | $8,636.21 | $0.01 |
| 2026-01-12 | $291,690.81 | $20,087.49 | $0.01 |
| 2026-01-13 | $274,295.38 | $5,783.09 | $0.01 |
| 2026-01-14 | $274,420.73 | $3,558.76 | $0.01 |
| 2026-01-15 | $280,201.00 | $2,250.90 | $0.01 |
| 2026-01-16 | $266,164.52 | $3,202.60 | $0.01 |
| 2026-01-17 | $274,669.15 | $77,880.85 | $0.01 |
| 2026-01-18 | $275,545.06 | $51,433.82 | $0.01 |
| 2026-01-19 | $270,951.01 | $23,036.94 | $0.01 |
| 2026-01-20 | $263,300.77 | $10,413.29 | $0.01 |
| 2026-01-21 | $273,583.64 | $36,240.57 | $0.01 |
| 2026-01-22 | $280,493.54 | $17,494.75 | $0.01 |
| 2026-01-23 | $274,021.80 | $3,388.11 | $0.01 |
| 2026-01-24 | $276,624.49 | $5,026.98 | $0.01 |
| 2026-01-25 | $271,548.26 | $2,273.85 | $0.01 |
| 2026-01-26 | $269,991.34 | $2,878.97 | $0.01 |
| 2026-01-27 | $275,630.35 | $2,577.14 | $0.01 |
| 2026-01-28 | $275,817.08 | $4,026.95 | $0.01 |
| 2026-01-29 | $275,167.51 | $593.16 | $0.01 |
| 2026-01-30 | $267,449.39 | $6,450.12 | $0.01 |
| 2026-01-31 | $281,148.66 | $4,478.92 | $0.01 |
| 2026-02-01 | $275,596.38 | $9,021.93 | $0.01 |
| 2026-02-02 | $272,433.88 | $3,010.10 | $0.01 |
| 2026-02-03 | $281,762.96 | $6,737.59 | $0.01 |
| 2026-02-04 | $252,145.59 | $27,147.53 | $0.01 |
| 2026-02-05 | $249,104.21 | $9,577.99 | $0.01 |
| 2026-02-06 | $237,451.56 | $11,705.28 | $0.01 |
| 2026-02-07 | $238,307.61 | $17,874.00 | $0.01 |
| 2026-02-08 | $240,262.32 | $8,454.82 | $0.01 |
| 2026-02-09 | $240,647.16 | $687.70 | $0.01 |
| 2026-02-10 | $238,641.07 | $6,308.94 | $0.01 |
| 2026-02-11 | $232,639.98 | $7,857.70 | $0.01 |
| 2026-02-12 | $234,657.45 | $4,665.19 | $0.01 |
| 2026-02-13 | $229,687.76 | $1,689.66 | $0.01 |
| 2026-02-14 | $230,880.73 | $6,729.92 | $0.01 |
| 2026-02-15 | $234,104.32 | $5,915.73 | $0.01 |
| 2026-02-16 | $224,252.30 | $2,787.46 | $0.01 |
| 2026-02-17 | $231,319.80 | $3,471.73 | $0.01 |
| 2026-02-18 | $226,374.28 | $50,818.67 | $0.01 |
| 2026-02-19 | $213,310.22 | $6,907.28 | $0.01 |
| 2026-02-20 | $214,968.72 | $2,384.82 | $0.01 |
| 2026-02-21 | $210,126.04 | $981.10 | $0.01 |
| 2026-02-22 | $198,375.91 | $28,634.28 | $0.01 |
| 2026-02-23 | $200,498.28 | $1,663.93 | $0.01 |
| 2026-02-24 | $196,950.60 | $9,750.92 | $0.01 |
| 2026-02-25 | $179,594.26 | $6,408.00 | $0.00 |
| 2026-02-26 | $181,628.60 | $9,827.53 | $0.00 |
| 2026-02-27 | $183,545.17 | $1,760.60 | $0.01 |
| 2026-02-28 | $181,394.79 | $6,171.11 | $0.01 |
| 2026-03-01 | $182,590.99 | $5,609.68 | $0.01 |
| 2026-03-02 | $178,183.99 | $4,638.89 | $0.00 |
| 2026-03-03 | $183,971.92 | $2,942.63 | $0.01 |
| 2026-03-04 | $183,722.23 | $8,798.72 | $0.01 |
| 2026-03-05 | $186,100.09 | $16,402.93 | $0.01 |
| 2026-03-06 | $186,782.03 | $16,893.47 | $0.01 |
| 2026-03-07 | $186,064.43 | $34,146.72 | $0.01 |
| 2026-03-08 | $187,620.10 | $22,418.15 | $0.01 |
| 2026-03-09 | $204,202.14 | $102,480.39 | $0.01 |
| 2026-03-10 | $192,303.98 | $130,715.57 | $0.01 |
| 2026-03-11 | $187,121.32 | $13,679.43 | $0.01 |
| 2026-03-12 | $185,919.68 | $4,842.97 | $0.01 |
| 2026-03-13 | $185,989.23 | $1,263.18 | $0.01 |
| 2026-03-14 | $182,392.22 | $3,205.26 | $0.01 |
| 2026-03-15 | $182,389.79 | $745.77 | $0.01 |
| 2026-03-16 | $183,228.09 | $2,432.00 | $0.01 |
| 2026-03-17 | $181,090.61 | $3,145.97 | $0.00 |
| 2026-03-18 | $184,617.75 | $268.36 | $0.01 |
| 2026-03-19 | $179,679.82 | $2,852.35 | $0.00 |
| 2026-03-20 | $189,333.22 | $43,118.66 | $0.01 |
| 2026-03-21 | $186,691.49 | $2,059.36 | $0.01 |
| 2026-03-22 | $185,801.46 | $735.15 | $0.01 |
| 2026-03-23 | $185,344.86 | $1,967.54 | $0.01 |
| 2026-03-24 | $182,393.11 | $15,917.08 | $0.01 |
| 2026-03-25 | $186,133.38 | $3,625.76 | $0.01 |
| 2026-03-26 | $180,083.18 | $9,715.95 | $0.00 |
| 2026-03-27 | $172,855.98 | $1,623.35 | $0.00 |
| 2026-03-28 | $168,521.39 | $2,720.19 | $0.00 |
| 2026-03-29 | $171,662.53 | $108.87 | $0.00 |
| 2026-03-30 | $168,562.36 | $10,934.18 | $0.00 |
| 2026-03-31 | $173,516.16 | $1,542.93 | $0.00 |
| 2026-04-01 | $171,119.84 | $1,247.55 | $0.00 |
| 2026-04-02 | $169,915.33 | $5,105.90 | $0.00 |
| 2026-04-03 | $164,767.68 | $5,622.09 | $0.00 |
| 2026-04-04 | $165,198.54 | $17,241.94 | $0.00 |
| 2026-04-05 | $169,685.15 | $7,716.67 | $0.00 |
| 2026-04-06 | $171,597.13 | $7,906.17 | $0.00 |
| 2026-04-07 | $169,327.34 | $20,790.76 | $0.00 |
| 2026-04-08 | $167,735.70 | $7,123.73 | $0.00 |
| 2026-04-09 | $151,200.00 | $16,818.39 | $0.00 |
| 2026-04-10 | $132,447.36 | $35,185.68 | $0.00 |
| 2026-04-11 | $132,791.09 | $4,018.92 | $0.00 |
| 2026-04-12 | $130,927.28 | $330.84 | $0.00 |
| 2026-04-13 | $127,543.33 | $1,956.64 | $0.00 |
| 2026-04-14 | $128,156.04 | $1,240.20 | $0.00 |
| 2026-04-15 | $127,018.40 | $891.31 | $0.00 |
| 2026-04-16 | $123,413.78 | $2,662.30 | $0.00 |
| 2026-04-17 | $122,873.11 | $209.81 | $0.00 |
| 2026-04-18 | $121,745.48 | $3,561.10 | $0.00 |
| 2026-04-19 | $128,214.75 | $6,036.94 | $0.00 |
| 2026-04-20 | $126,685.96 | $1,731.49 | $0.00 |
| 2026-04-21 | $127,698.99 | $256.55 | $0.00 |
| 2026-04-22 | $127,711.72 | $20.00 | $0.00 |
| 2026-04-23 | $126,804.20 | $832.12 | $0.00 |
| 2026-04-24 | $124,928.22 | $559.56 | $0.00 |
| 2026-04-25 | $124,276.35 | $63.11 | $0.00 |
| 2026-04-26 | $124,628.96 | $20.07 | $0.00 |
| 2026-04-27 | $123,939.81 | $1,005.41 | $0.00 |
| 2026-04-28 | $122,695.88 | $1,261.61 | $0.00 |
| 2026-04-29 | $122,208.57 | $113.65 | $0.00 |
| 2026-04-30 | $121,827.00 | $458.24 | $0.00 |
| 2026-05-01 | $121,849.86 | $157.06 | $0.00 |
| 2026-05-02 | $124,182.56 | $57.76 | $0.00 |
| 2026-05-03 | $122,425.65 | $3,701.32 | $0.00 |
| 2026-05-04 | $120,177.41 | $1,132.94 | $0.00 |
| 2026-05-05 | $119,690.63 | $1,497.60 | $0.00 |
| 2026-05-06 | $117,590.81 | $1,193.99 | $0.00 |
| 2026-05-07 | $113,452.83 | $1,604.99 | $0.00 |
| 2026-05-08 | $113,089.05 | $1,922.34 | $0.00 |
| 2026-05-09 | $113,182.06 | $615.30 | $0.00 |
| 2026-05-10 | $113,348.78 | $255.48 | $0.00 |
| 2026-05-11 | $113,854.58 | $213.64 | $0.00 |
| 2026-05-12 | $112,784.66 | $8,774.77 | $0.00 |
| 2026-05-13 | $112,706.57 | $15.80 | $0.00 |
| 2026-05-14 | $111,518.87 | $209.52 | $0.00 |
| 2026-05-15 | $111,519.60 | $4.16 | $0.00 |
| 2026-05-16 | $111,266.20 | $55.65 | $0.00 |
| 2026-05-17 | $113,033.73 | $261.05 | $0.00 |
| 2026-05-18 | $110,170.43 | $3,872.08 | $0.00 |
| 2026-05-19 | $109,025.82 | $805.27 | $0.00 |
| 2026-05-20 | $111,388.41 | $800.49 | $0.00 |
| 2026-05-21 | $111,402.55 | $124.60 | $0.00 |
| 2026-05-22 | $111,412.25 | $4.28 | $0.00 |
| 2026-05-23 | $109,182.57 | $1,180.98 | $0.00 |
| 2026-05-24 | $111,665.85 | $2,360.97 | $0.00 |
| 2026-05-25 | $108,995.31 | $307.18 | $0.00 |
| 2026-05-26 | $111,225.50 | $136.83 | $0.00 |
| 2026-05-27 | $109,281.35 | $226.52 | $0.00 |
| 2026-05-28 | $108,913.56 | $769.36 | $0.00 |
| 2026-05-29 | $106,917.07 | $2,179.52 | $0.00 |
| 2026-05-30 | $100,080.33 | $5,761.79 | $0.00 |
| 2026-05-31 | $99,003.23 | $283.00 | $0.00 |
| 2026-06-01 | $99,120.89 | $174.11 | $0.00 |
| 2026-06-02 | $99,151.45 | $123.88 | $0.00 |
| 2026-06-03 | $96,510.58 | $1,134.98 | $0.00 |
| 2026-06-04 | $95,199.41 | $1,596.76 | $0.00 |
| 2026-06-05 | $92,915.20 | $1,215.10 | $0.00 |
| 2026-06-06 | $92,588.35 | $1,770.94 | $0.00 |
| 2026-06-07 | $92,834.17 | $818.88 | $0.00 |
| 2026-06-08 | $92,822.63 | $1,964.72 | $0.00 |
| 2026-06-09 | $95,018.62 | $1,389.37 | $0.00 |
| 2026-06-10 | $92,306.72 | $1,229.83 | $0.00 |
| 2026-06-11 | $91,959.07 | $295.68 | $0.00 |
| 2026-06-12 | $93,065.88 | $1,369.79 | $0.00 |
| 2026-06-13 | $93,549.84 | $135.60 | $0.00 |
| 2026-06-14 | $93,919.19 | $116.06 | $0.00 |
| 2026-06-15 | $95,419.66 | $2,428.45 | $0.00 |
| 2026-06-16 | $94,452.44 | $1,038.34 | $0.00 |
| 2026-06-17 | $97,589.32 | $2,507.24 | $0.00 |
| 2026-06-18 | $95,033.06 | $1,148.43 | $0.00 |
| 2026-06-19 | $96,688.19 | $1,086.41 | $0.00 |
| 2026-06-20 | $97,829.45 | $1,413.26 | $0.00 |
| 2026-06-21 | $99,042.28 | $1,889.60 | $0.00 |
| 2026-06-22 | $99,792.89 | $1,284.65 | $0.00 |
| 2026-06-23 | $99,798.67 | $185.69 | $0.00 |
| 2026-06-24 | $98,985.52 | $1,705.36 | $0.00 |
| 2026-06-25 | $99,731.29 | $1,145.46 | $0.00 |
| 2026-06-26 | $96,011.89 | $2,215.64 | $0.00 |
| 2026-06-27 | $92,905.01 | $9,571.16 | $0.00 |
| 2026-06-28 | $91,030.91 | $456.31 | $0.00 |
| 2026-06-29 | $90,786.77 | $399.54 | $0.00 |
| 2026-06-30 | $91,612.28 | $161.91 | $0.00 |
| 2026-07-01 | $91,625.44 | $269.29 | $0.00 |
| 2026-07-02 | $91,763.10 | $161.69 | $0.00 |
| 2026-07-03 | $91,767.63 | $768.83 | $0.00 |
| 2026-07-04 | $85,433.35 | $3,515.20 | $0.00 |
| 2026-07-05 | $80,190.64 | $3,103.50 | $0.00 |
| 2026-07-06 | $74,592.04 | $2,058.44 | $0.00 |
| 2026-07-07 | $70,516.87 | $5,679.07 | $0.00 |
| 2026-07-08 | $70,398.53 | $561.21 | $0.00 |
| 2026-07-09 | $70,127.02 | $1,565.24 | $0.00 |
| 2026-07-10 | $69,939.79 | $103.82 | $0.00 |
| 2026-07-11 | $71,611.51 | $1,101.69 | $0.00 |
| 2026-07-12 | $70,129.45 | $580.75 | $0.00 |
| 2026-07-13 | $69,971.20 | $595.72 | $0.00 |
| 2026-07-13 | $69,614.76 | $412.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
