Melania Meme MELANIA #272
$0.0976 20.22% (1d)
Market Overview
Melania Meme current market price is $0.0976 with a 24 hour trading volume of $21.19M. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 272 in the cryptocurrency market with a marketcap of $97.42M. The MELANIA price is 3.61% up in the last one hour.
The high price of the Melania Meme is $0.0950 and low price is $0.0806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melania Meme Rank
272
Melania Meme Price
$0.0976
Market Cap
$97.42M 19.95%
Fully Diluted Valuation
$97.42M
Trading Volume(24h)
$21.19M
Circulating Supply
1.00B MELANIA
Total Supply
1.00B MELANIA
Max Supply
1.00B MELANIA
High(24h)
$0.0950
Low(24h)
$0.0806
All-time High
$13.05 99.25%
19 Jan 2025
All-time Low
$0.0662 47.38%
06 Jun 2026
Cryptocurrency Melania Meme Calculator
Want to convert more cryptocurrencies?
Melania Meme Historical Data Chart
1h
3.61%
24h
20.22%
7d
38.61%
14d
27.27%
30d
20.67%
60d
23.74%
200d
29.15%
1y
52.15%
Melania Meme Historical Data
Historical data of Melania Meme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $123,621,672.02 | $10,797,235.97 | $0.21 |
| 2025-06-24 | $131,830,994.19 | $12,367,621.47 | $0.22 |
| 2025-06-25 | $131,800,169.45 | $10,831,375.76 | $0.21 |
| 2025-06-26 | $127,586,756.63 | $9,497,846.89 | $0.21 |
| 2025-06-27 | $121,223,821.62 | $8,974,860.00 | $0.20 |
| 2025-06-28 | $119,604,996.63 | $11,743,972.26 | $0.19 |
| 2025-06-29 | $125,380,847.64 | $18,709,069.30 | $0.20 |
| 2025-06-30 | $128,836,343.37 | $11,699,514.75 | $0.21 |
| 2025-07-01 | $127,045,646.39 | $8,925,948.71 | $0.20 |
| 2025-07-02 | $121,988,703.01 | $11,085,730.99 | $0.20 |
| 2025-07-03 | $131,643,703.80 | $10,154,331.54 | $0.21 |
| 2025-07-04 | $133,793,341.31 | $8,856,955.86 | $0.21 |
| 2025-07-05 | $128,609,022.53 | $7,659,406.72 | $0.20 |
| 2025-07-06 | $124,805,922.89 | $6,347,900.65 | $0.19 |
| 2025-07-07 | $126,717,306.34 | $7,240,818.10 | $0.20 |
| 2025-07-08 | $123,460,998.02 | $7,996,544.45 | $0.19 |
| 2025-07-09 | $117,048,535.26 | $13,340,007.78 | $0.18 |
| 2025-07-10 | $124,666,916.43 | $16,795,008.74 | $0.19 |
| 2025-07-11 | $134,838,478.65 | $17,863,974.60 | $0.21 |
| 2025-07-12 | $135,109,514.57 | $17,805,518.47 | $0.21 |
| 2025-07-13 | $125,306,875.01 | $11,664,171.85 | $0.19 |
| 2025-07-14 | $127,209,057.29 | $12,505,331.04 | $0.20 |
| 2025-07-15 | $124,962,228.68 | $13,695,369.07 | $0.19 |
| 2025-07-16 | $137,532,366.18 | $19,065,360.12 | $0.21 |
| 2025-07-17 | $158,799,483.68 | $50,226,658.61 | $0.25 |
| 2025-07-18 | $154,442,486.63 | $21,344,024.99 | $0.24 |
| 2025-07-19 | $157,702,257.20 | $18,689,085.32 | $0.24 |
| 2025-07-20 | $160,896,088.36 | $8,283,408.03 | $0.25 |
| 2025-07-21 | $164,225,685.33 | $13,763,566.46 | $0.26 |
| 2025-07-22 | $169,342,746.37 | $15,892,434.31 | $0.26 |
| 2025-07-23 | $168,142,257.54 | $13,141,788.64 | $0.25 |
| 2025-07-24 | $154,299,003.61 | $10,713,150.48 | $0.23 |
| 2025-07-25 | $150,194,301.80 | $8,321,822.75 | $0.23 |
| 2025-07-26 | $161,776,506.85 | $10,158,449.55 | $0.24 |
| 2025-07-27 | $159,444,679.37 | $7,084,729.58 | $0.24 |
| 2025-07-28 | $162,373,343.23 | $8,178,651.83 | $0.24 |
| 2025-07-29 | $151,589,408.16 | $9,176,939.55 | $0.23 |
| 2025-07-30 | $153,040,437.49 | $7,416,219.67 | $0.23 |
| 2025-07-31 | $148,593,125.11 | $8,166,352.45 | $0.22 |
| 2025-08-01 | $140,292,627.78 | $6,526,389.75 | $0.21 |
| 2025-08-02 | $135,800,722.74 | $6,877,397.56 | $0.20 |
| 2025-08-03 | $137,892,867.53 | $5,668,156.42 | $0.20 |
| 2025-08-04 | $144,011,889.04 | $6,258,378.14 | $0.21 |
| 2025-08-05 | $147,016,920.91 | $5,943,962.99 | $0.21 |
| 2025-08-06 | $142,249,196.81 | $6,183,760.40 | $0.21 |
| 2025-08-07 | $144,186,166.51 | $6,267,474.87 | $0.21 |
| 2025-08-08 | $151,707,052.91 | $6,330,212.54 | $0.22 |
| 2025-08-09 | $153,027,691.28 | $6,050,444.45 | $0.22 |
| 2025-08-10 | $158,780,389.45 | $6,500,013.32 | $0.23 |
| 2025-08-11 | $159,543,374.07 | $7,441,052.65 | $0.23 |
| 2025-08-12 | $147,724,009.71 | $7,719,265.83 | $0.21 |
| 2025-08-13 | $159,113,630.90 | $7,424,906.55 | $0.23 |
| 2025-08-14 | $162,507,741.35 | $12,584,508.15 | $0.23 |
| 2025-08-15 | $142,308,270.96 | $10,685,550.89 | $0.21 |
| 2025-08-16 | $149,321,430.25 | $10,105,084.09 | $0.22 |
| 2025-08-17 | $148,630,943.96 | $7,478,126.30 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,685,171.74 | $0.22 |
| 2025-08-19 | $144,669,912.11 | $6,702,407.05 | $0.21 |
| 2025-08-20 | $139,248,734.79 | $5,364,669.60 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,618,932.86 | $0.21 |
| 2025-08-22 | $140,895,745.19 | $5,009,686.61 | $0.20 |
| 2025-08-23 | $155,619,855.57 | $7,213,769.53 | $0.22 |
| 2025-08-24 | $153,025,350.71 | $6,748,262.47 | $0.21 |
| 2025-08-25 | $143,733,649.61 | $8,909,165.81 | $0.20 |
| 2025-08-26 | $134,861,196.27 | $7,176,749.32 | $0.19 |
| 2025-08-27 | $151,551,239.86 | $19,407,281.43 | $0.21 |
| 2025-08-28 | $148,191,493.89 | $7,061,435.73 | $0.21 |
| 2025-08-29 | $150,819,618.72 | $6,020,281.54 | $0.21 |
| 2025-08-30 | $142,262,943.84 | $6,266,753.66 | $0.20 |
| 2025-08-31 | $143,467,246.20 | $5,356,187.42 | $0.20 |
| 2025-09-01 | $139,372,165.97 | $5,978,643.81 | $0.19 |
| 2025-09-02 | $135,916,652.94 | $10,456,670.07 | $0.19 |
| 2025-09-03 | $144,242,060.70 | $6,517,081.98 | $0.20 |
| 2025-09-04 | $144,556,877.57 | $6,099,108.38 | $0.20 |
| 2025-09-05 | $138,292,257.34 | $6,902,900.05 | $0.19 |
| 2025-09-06 | $143,533,038.14 | $6,048,640.92 | $0.19 |
| 2025-09-07 | $140,932,628.15 | $5,098,982.55 | $0.19 |
| 2025-09-08 | $145,250,237.21 | $6,102,760.33 | $0.20 |
| 2025-09-09 | $147,228,656.04 | $5,998,989.69 | $0.20 |
| 2025-09-10 | $146,206,525.87 | $8,287,432.27 | $0.20 |
| 2025-09-11 | $148,920,877.36 | $7,647,541.00 | $0.20 |
| 2025-09-12 | $148,146,959.18 | $5,893,213.72 | $0.20 |
| 2025-09-13 | $154,597,276.97 | $8,955,682.45 | $0.21 |
| 2025-09-14 | $154,443,207.39 | $10,160,074.57 | $0.21 |
| 2025-09-15 | $148,419,360.78 | $7,403,783.28 | $0.20 |
| 2025-09-16 | $145,155,484.35 | $6,384,525.64 | $0.20 |
| 2025-09-17 | $147,019,898.17 | $5,542,663.10 | $0.20 |
| 2025-09-18 | $150,887,470.33 | $6,376,156.26 | $0.20 |
| 2025-09-19 | $149,650,660.02 | $5,734,093.96 | $0.20 |
| 2025-09-20 | $144,644,013.11 | $6,285,617.47 | $0.20 |
| 2025-09-21 | $144,737,234.36 | $6,374,906.23 | $0.20 |
| 2025-09-22 | $143,523,553.40 | $5,587,390.05 | $0.19 |
| 2025-09-23 | $128,779,371.93 | $10,995,846.66 | $0.17 |
| 2025-09-24 | $130,580,239.90 | $5,537,460.33 | $0.17 |
| 2025-09-25 | $131,229,138.52 | $5,444,641.48 | $0.17 |
| 2025-09-26 | $123,450,642.99 | $5,775,596.39 | $0.16 |
| 2025-09-27 | $128,662,757.87 | $5,214,688.40 | $0.17 |
| 2025-09-28 | $127,801,765.83 | $4,133,498.99 | $0.17 |
| 2025-09-29 | $129,688,731.04 | $4,432,061.59 | $0.17 |
| 2025-09-30 | $129,233,931.52 | $4,884,545.57 | $0.17 |
| 2025-10-01 | $128,125,651.18 | $4,943,571.75 | $0.17 |
| 2025-10-02 | $139,426,718.99 | $12,696,657.17 | $0.18 |
| 2025-10-03 | $146,485,367.71 | $10,113,374.57 | $0.19 |
| 2025-10-04 | $144,461,588.99 | $6,884,352.18 | $0.18 |
| 2025-10-05 | $141,248,069.53 | $4,928,534.37 | $0.18 |
| 2025-10-06 | $140,611,109.42 | $5,823,420.91 | $0.18 |
| 2025-10-07 | $146,115,149.59 | $6,663,700.34 | $0.19 |
| 2025-10-08 | $136,679,244.75 | $5,560,337.81 | $0.17 |
| 2025-10-09 | $141,466,640.64 | $5,459,424.59 | $0.18 |
| 2025-10-10 | $136,561,120.80 | $6,298,019.34 | $0.17 |
| 2025-10-11 | $92,755,203.63 | $14,238,807.57 | $0.12 |
| 2025-10-12 | $86,708,211.35 | $14,330,032.46 | $0.11 |
| 2025-10-13 | $99,695,494.51 | $9,999,058.39 | $0.13 |
| 2025-10-14 | $100,447,002.47 | $7,958,725.78 | $0.13 |
| 2025-10-15 | $98,889,245.81 | $6,014,912.38 | $0.13 |
| 2025-10-16 | $89,438,210.23 | $5,450,318.45 | $0.11 |
| 2025-10-17 | $84,702,287.40 | $8,041,936.28 | $0.11 |
| 2025-10-18 | $83,124,062.28 | $9,921,569.20 | $0.11 |
| 2025-10-19 | $82,829,640.21 | $5,386,974.70 | $0.11 |
| 2025-10-20 | $82,701,205.11 | $5,786,135.30 | $0.11 |
| 2025-10-21 | $79,659,981.75 | $5,901,017.54 | $0.10 |
| 2025-10-22 | $74,553,478.56 | $7,295,304.23 | $0.09 |
| 2025-10-23 | $74,998,576.74 | $7,859,156.97 | $0.09 |
| 2025-10-24 | $79,453,465.12 | $7,332,587.57 | $0.10 |
| 2025-10-25 | $81,615,725.44 | $6,555,810.83 | $0.10 |
| 2025-10-26 | $80,469,635.22 | $4,615,847.91 | $0.10 |
| 2025-10-27 | $81,553,595.99 | $4,895,461.52 | $0.10 |
| 2025-10-28 | $106,382,241.03 | $42,308,519.00 | $0.13 |
| 2025-10-29 | $94,646,979.37 | $37,033,074.77 | $0.12 |
| 2025-10-30 | $101,529,979.63 | $30,221,381.17 | $0.13 |
| 2025-10-31 | $96,502,991.66 | $18,384,971.46 | $0.12 |
| 2025-11-01 | $95,126,749.15 | $13,282,145.45 | $0.12 |
| 2025-11-02 | $99,451,417.15 | $9,233,183.81 | $0.12 |
| 2025-11-03 | $96,379,961.32 | $7,411,621.10 | $0.12 |
| 2025-11-04 | $83,364,359.50 | $9,089,474.02 | $0.10 |
| 2025-11-05 | $80,175,762.29 | $8,020,708.54 | $0.10 |
| 2025-11-06 | $91,571,896.69 | $12,490,627.49 | $0.11 |
| 2025-11-07 | $86,609,751.91 | $8,903,409.49 | $0.10 |
| 2025-11-08 | $94,750,253.31 | $7,754,291.67 | $0.11 |
| 2025-11-09 | $93,663,659.68 | $6,340,693.34 | $0.11 |
| 2025-11-10 | $95,214,997.93 | $7,536,256.25 | $0.11 |
| 2025-11-11 | $135,087,061.10 | $75,375,612.56 | $0.16 |
| 2025-11-12 | $128,341,631.34 | $45,400,785.56 | $0.15 |
| 2025-11-13 | $129,975,605.76 | $34,400,017.85 | $0.16 |
| 2025-11-14 | $136,128,006.56 | $22,991,490.34 | $0.16 |
| 2025-11-15 | $120,844,824.76 | $15,261,260.04 | $0.14 |
| 2025-11-16 | $122,527,600.52 | $13,630,233.01 | $0.15 |
| 2025-11-17 | $117,516,770.53 | $10,832,077.58 | $0.14 |
| 2025-11-18 | $113,082,380.45 | $7,575,430.44 | $0.14 |
| 2025-11-19 | $112,598,419.30 | $8,203,934.94 | $0.13 |
| 2025-11-20 | $108,326,808.28 | $8,689,811.29 | $0.13 |
| 2025-11-21 | $104,915,068.01 | $5,791,749.89 | $0.13 |
| 2025-11-22 | $103,085,498.55 | $15,424,963.15 | $0.12 |
| 2025-11-23 | $101,522,683.76 | $7,103,297.56 | $0.12 |
| 2025-11-24 | $104,227,177.06 | $6,119,006.80 | $0.12 |
| 2025-11-25 | $111,062,981.02 | $7,228,676.14 | $0.13 |
| 2025-11-26 | $112,313,345.57 | $5,694,678.24 | $0.13 |
| 2025-11-27 | $113,943,653.78 | $5,843,489.43 | $0.13 |
| 2025-11-28 | $113,942,264.22 | $4,961,913.34 | $0.13 |
| 2025-11-29 | $112,296,570.18 | $5,139,052.61 | $0.13 |
| 2025-11-30 | $109,387,106.94 | $4,039,561.37 | $0.13 |
| 2025-12-01 | $111,419,776.76 | $4,523,236.45 | $0.13 |
| 2025-12-02 | $99,851,686.29 | $5,079,115.08 | $0.12 |
| 2025-12-03 | $105,702,050.65 | $4,711,320.58 | $0.12 |
| 2025-12-04 | $108,245,500.35 | $4,402,126.45 | $0.12 |
| 2025-12-05 | $103,466,178.75 | $3,679,313.53 | $0.12 |
| 2025-12-06 | $102,091,815.74 | $10,002,131.07 | $0.12 |
| 2025-12-07 | $103,906,641.51 | $7,154,868.62 | $0.12 |
| 2025-12-08 | $101,657,302.28 | $4,351,939.14 | $0.12 |
| 2025-12-09 | $102,139,046.64 | $3,901,944.60 | $0.12 |
| 2025-12-10 | $101,773,666.79 | $4,847,668.85 | $0.12 |
| 2025-12-11 | $99,463,532.84 | $4,356,604.85 | $0.11 |
| 2025-12-12 | $100,260,392.16 | $6,785,617.65 | $0.11 |
| 2025-12-13 | $99,616,322.15 | $3,771,884.14 | $0.11 |
| 2025-12-14 | $99,747,628.35 | $3,556,876.87 | $0.11 |
| 2025-12-15 | $95,680,633.50 | $3,351,139.23 | $0.11 |
| 2025-12-16 | $91,739,459.34 | $3,554,589.46 | $0.10 |
| 2025-12-17 | $91,063,555.38 | $3,913,304.00 | $0.10 |
| 2025-12-18 | $94,424,769.81 | $4,993,989.54 | $0.11 |
| 2025-12-19 | $91,618,990.51 | $11,695,818.69 | $0.10 |
| 2025-12-20 | $95,814,214.60 | $5,529,073.07 | $0.11 |
| 2025-12-21 | $95,156,088.15 | $3,362,305.69 | $0.11 |
| 2025-12-22 | $97,942,230.94 | $3,801,241.06 | $0.11 |
| 2025-12-23 | $98,788,148.95 | $4,646,698.43 | $0.11 |
| 2025-12-24 | $99,079,804.41 | $4,129,971.25 | $0.11 |
| 2025-12-25 | $102,181,481.40 | $4,084,675.22 | $0.11 |
| 2025-12-26 | $102,927,959.44 | $5,066,276.90 | $0.11 |
| 2025-12-27 | $103,797,966.42 | $3,894,741.47 | $0.11 |
| 2025-12-28 | $106,332,532.29 | $3,983,455.71 | $0.12 |
| 2025-12-29 | $104,589,471.66 | $3,549,231.79 | $0.12 |
| 2025-12-30 | $106,617,540.91 | $3,697,622.46 | $0.12 |
| 2025-12-31 | $106,686,011.08 | $6,367,554.77 | $0.12 |
| 2026-01-01 | $104,500,260.33 | $3,699,169.39 | $0.12 |
| 2026-01-02 | $109,318,416.21 | $3,340,209.58 | $0.12 |
| 2026-01-03 | $113,274,380.27 | $4,367,703.67 | $0.12 |
| 2026-01-04 | $128,273,489.16 | $14,967,000.11 | $0.14 |
| 2026-01-05 | $122,526,059.86 | $9,009,277.74 | $0.13 |
| 2026-01-06 | $125,654,776.59 | $6,621,323.50 | $0.14 |
| 2026-01-07 | $139,165,280.41 | $13,588,952.06 | $0.15 |
| 2026-01-08 | $133,225,525.11 | $8,733,928.17 | $0.14 |
| 2026-01-09 | $138,495,869.51 | $6,913,986.73 | $0.15 |
| 2026-01-10 | $138,794,008.62 | $5,789,725.71 | $0.15 |
| 2026-01-11 | $140,673,982.07 | $4,801,100.17 | $0.15 |
| 2026-01-12 | $146,304,520.82 | $8,527,212.79 | $0.16 |
| 2026-01-13 | $145,115,251.34 | $17,882,217.80 | $0.16 |
| 2026-01-14 | $170,277,604.57 | $35,250,374.62 | $0.18 |
| 2026-01-15 | $161,003,694.05 | $27,243,859.60 | $0.17 |
| 2026-01-16 | $160,006,387.08 | $19,983,331.02 | $0.17 |
| 2026-01-17 | $158,969,688.71 | $15,547,183.01 | $0.17 |
| 2026-01-18 | $153,608,594.71 | $11,476,064.19 | $0.17 |
| 2026-01-19 | $153,811,810.31 | $11,065,556.15 | $0.17 |
| 2026-01-20 | $139,568,259.49 | $22,145,688.47 | $0.15 |
| 2026-01-21 | $132,006,085.24 | $21,804,806.12 | $0.14 |
| 2026-01-22 | $145,698,596.00 | $23,951,075.79 | $0.15 |
| 2026-01-23 | $141,932,702.86 | $15,093,532.66 | $0.15 |
| 2026-01-24 | $154,016,599.05 | $22,215,467.96 | $0.16 |
| 2026-01-25 | $160,873,973.71 | $22,708,863.52 | $0.17 |
| 2026-01-26 | $148,383,838.40 | $18,514,397.43 | $0.16 |
| 2026-01-27 | $162,714,010.63 | $24,964,521.17 | $0.17 |
| 2026-01-28 | $156,934,786.79 | $18,496,699.58 | $0.16 |
| 2026-01-29 | $156,915,188.93 | $17,565,773.66 | $0.16 |
| 2026-01-30 | $136,926,643.66 | $28,676,365.99 | $0.14 |
| 2026-01-31 | $126,662,135.82 | $26,217,363.22 | $0.13 |
| 2026-02-01 | $121,035,478.73 | $26,295,244.38 | $0.13 |
| 2026-02-02 | $116,379,024.61 | $21,178,737.99 | $0.12 |
| 2026-02-03 | $120,893,605.22 | $24,565,897.05 | $0.13 |
| 2026-02-04 | $123,689,505.02 | $23,798,406.90 | $0.13 |
| 2026-02-05 | $120,741,503.86 | $21,138,589.27 | $0.13 |
| 2026-02-06 | $106,545,774.18 | $37,565,081.42 | $0.11 |
| 2026-02-07 | $122,775,413.46 | $36,574,916.97 | $0.13 |
| 2026-02-08 | $122,597,833.06 | $19,718,377.56 | $0.13 |
| 2026-02-09 | $120,893,267.71 | $11,961,937.73 | $0.13 |
| 2026-02-10 | $119,023,469.99 | $15,142,694.55 | $0.12 |
| 2026-02-11 | $114,922,127.36 | $14,363,629.13 | $0.12 |
| 2026-02-12 | $109,156,887.72 | $3,995,863.31 | $0.11 |
| 2026-02-13 | $111,301,468.58 | $14,915,184.88 | $0.12 |
| 2026-02-14 | $114,311,015.17 | $12,619,160.45 | $0.12 |
| 2026-02-15 | $117,980,841.47 | $10,346,796.92 | $0.12 |
| 2026-02-16 | $113,390,447.46 | $14,557,762.29 | $0.12 |
| 2026-02-17 | $114,301,824.99 | $10,931,697.28 | $0.12 |
| 2026-02-18 | $113,486,879.98 | $11,202,728.54 | $0.12 |
| 2026-02-19 | $111,409,702.21 | $12,190,909.79 | $0.12 |
| 2026-02-20 | $108,548,178.02 | $10,342,361.90 | $0.11 |
| 2026-02-21 | $112,235,189.00 | $14,544,779.98 | $0.12 |
| 2026-02-22 | $110,331,154.98 | $7,826,627.13 | $0.12 |
| 2026-02-23 | $106,816,167.84 | $7,385,653.98 | $0.11 |
| 2026-02-24 | $103,646,134.25 | $17,236,702.15 | $0.11 |
| 2026-02-25 | $105,492,990.02 | $13,910,139.48 | $0.11 |
| 2026-02-26 | $108,537,344.78 | $18,108,925.38 | $0.11 |
| 2026-02-27 | $104,801,366.33 | $14,484,256.75 | $0.11 |
| 2026-02-28 | $102,930,791.34 | $12,053,681.77 | $0.11 |
| 2026-03-01 | $106,724,135.81 | $4,188,571.29 | $0.11 |
| 2026-03-02 | $103,697,392.60 | $12,968,768.50 | $0.11 |
| 2026-03-03 | $103,882,092.07 | $16,009,814.18 | $0.11 |
| 2026-03-04 | $102,135,340.30 | $14,284,522.84 | $0.11 |
| 2026-03-05 | $104,866,667.63 | $18,728,161.30 | $0.11 |
| 2026-03-06 | $101,887,593.78 | $13,809,271.64 | $0.11 |
| 2026-03-07 | $100,119,109.07 | $12,251,923.12 | $0.11 |
| 2026-03-08 | $97,857,371.94 | $6,882,757.47 | $0.10 |
| 2026-03-09 | $100,234,012.12 | $9,814,014.49 | $0.11 |
| 2026-03-10 | $101,884,157.19 | $13,095,266.37 | $0.11 |
| 2026-03-11 | $101,044,371.02 | $13,816,495.99 | $0.11 |
| 2026-03-12 | $102,968,014.75 | $11,643,195.76 | $0.11 |
| 2026-03-13 | $105,758,694.35 | $13,682,233.54 | $0.11 |
| 2026-03-14 | $116,020,319.51 | $26,968,597.39 | $0.12 |
| 2026-03-15 | $114,257,258.83 | $9,949,623.68 | $0.12 |
| 2026-03-16 | $115,169,206.21 | $9,639,979.35 | $0.12 |
| 2026-03-17 | $115,652,714.91 | $17,550,043.79 | $0.12 |
| 2026-03-18 | $115,548,466.63 | $14,112,102.99 | $0.12 |
| 2026-03-19 | $110,103,753.40 | $13,302,079.03 | $0.12 |
| 2026-03-20 | $109,394,924.90 | $11,862,262.11 | $0.11 |
| 2026-03-21 | $110,155,692.98 | $11,729,989.69 | $0.12 |
| 2026-03-22 | $111,981,434.78 | $8,325,165.13 | $0.12 |
| 2026-03-23 | $108,403,934.11 | $11,782,493.29 | $0.11 |
| 2026-03-24 | $111,225,861.07 | $18,180,833.98 | $0.12 |
| 2026-03-25 | $114,087,319.46 | $18,760,822.01 | $0.12 |
| 2026-03-26 | $115,901,036.27 | $13,264,183.55 | $0.12 |
| 2026-03-27 | $113,245,553.68 | $14,270,561.77 | $0.12 |
| 2026-03-28 | $108,872,695.67 | $16,348,876.36 | $0.11 |
| 2026-03-29 | $109,551,404.56 | $8,961,939.11 | $0.12 |
| 2026-03-30 | $109,511,566.98 | $9,492,727.95 | $0.12 |
| 2026-03-31 | $110,054,554.29 | $15,238,839.69 | $0.12 |
| 2026-04-01 | $108,833,400.74 | $15,359,704.78 | $0.11 |
| 2026-04-02 | $107,240,757.10 | $14,034,070.19 | $0.11 |
| 2026-04-03 | $103,866,726.45 | $15,435,488.63 | $0.11 |
| 2026-04-04 | $103,061,124.05 | $12,380,501.98 | $0.11 |
| 2026-04-05 | $104,283,897.17 | $7,931,400.15 | $0.11 |
| 2026-04-06 | $104,303,174.51 | $10,277,214.33 | $0.11 |
| 2026-04-07 | $100,863,541.42 | $15,021,495.33 | $0.11 |
| 2026-04-08 | $107,748,283.39 | $20,365,111.21 | $0.11 |
| 2026-04-09 | $103,650,616.32 | $16,658,429.23 | $0.11 |
| 2026-04-10 | $103,267,556.65 | $15,194,744.48 | $0.11 |
| 2026-04-11 | $102,410,699.43 | $15,161,193.04 | $0.11 |
| 2026-04-12 | $96,854,535.69 | $12,598,965.00 | $0.10 |
| 2026-04-13 | $96,556,269.76 | $15,274,476.78 | $0.10 |
| 2026-04-14 | $98,324,942.37 | $21,221,441.46 | $0.10 |
| 2026-04-15 | $97,405,948.31 | $26,421,735.51 | $0.10 |
| 2026-04-16 | $99,768,099.24 | $18,341,057.79 | $0.10 |
| 2026-04-17 | $105,948,711.95 | $22,403,371.88 | $0.11 |
| 2026-04-18 | $108,971,372.28 | $26,128,082.10 | $0.11 |
| 2026-04-19 | $103,253,012.60 | $12,907,337.27 | $0.11 |
| 2026-04-20 | $97,225,811.22 | $15,555,532.96 | $0.10 |
| 2026-04-21 | $104,492,241.82 | $20,301,415.19 | $0.11 |
| 2026-04-22 | $106,543,525.91 | $16,526,986.30 | $0.11 |
| 2026-04-23 | $104,742,761.19 | $18,071,858.93 | $0.11 |
| 2026-04-24 | $106,586,146.35 | $16,228,241.06 | $0.11 |
| 2026-04-25 | $109,015,299.00 | $20,586,363.58 | $0.11 |
| 2026-04-26 | $105,151,147.97 | $8,654,899.95 | $0.11 |
| 2026-04-27 | $104,987,261.62 | $11,042,705.36 | $0.11 |
| 2026-04-28 | $105,275,241.03 | $18,413,413.62 | $0.11 |
| 2026-04-29 | $104,525,143.78 | $12,913,764.94 | $0.11 |
| 2026-04-30 | $101,168,843.56 | $16,144,349.80 | $0.11 |
| 2026-05-01 | $97,856,241.30 | $11,533,885.22 | $0.10 |
| 2026-05-02 | $98,347,009.76 | $14,480,570.50 | $0.10 |
| 2026-05-03 | $99,396,079.72 | $8,277,967.66 | $0.10 |
| 2026-05-04 | $98,415,387.54 | $10,489,880.34 | $0.10 |
| 2026-05-05 | $99,183,610.07 | $23,264,461.67 | $0.10 |
| 2026-05-06 | $100,391,773.80 | $15,454,330.48 | $0.11 |
| 2026-05-07 | $99,987,119.60 | $17,770,906.49 | $0.10 |
| 2026-05-08 | $103,666,592.08 | $29,260,117.25 | $0.11 |
| 2026-05-09 | $105,860,917.54 | $19,547,516.99 | $0.11 |
| 2026-05-10 | $104,459,339.83 | $11,898,741.82 | $0.11 |
| 2026-05-11 | $106,951,288.38 | $9,520,288.54 | $0.11 |
| 2026-05-12 | $103,802,933.49 | $18,279,939.30 | $0.11 |
| 2026-05-13 | $106,709,195.20 | $16,451,961.58 | $0.11 |
| 2026-05-14 | $99,704,489.89 | $18,717,299.98 | $0.10 |
| 2026-05-15 | $100,447,669.99 | $9,681,528.29 | $0.11 |
| 2026-05-16 | $96,396,930.31 | $8,493,003.20 | $0.10 |
| 2026-05-17 | $93,045,934.37 | $6,542,655.81 | $0.10 |
| 2026-05-18 | $90,682,602.17 | $6,912,865.26 | $0.10 |
| 2026-05-19 | $91,336,696.83 | $10,676,910.48 | $0.10 |
| 2026-05-20 | $88,674,362.60 | $6,373,017.66 | $0.09 |
| 2026-05-21 | $89,010,557.00 | $6,513,550.10 | $0.09 |
| 2026-05-22 | $92,748,312.08 | $6,320,616.58 | $0.10 |
| 2026-05-23 | $90,641,750.38 | $9,127,754.30 | $0.10 |
| 2026-05-24 | $92,707,157.99 | $7,833,441.62 | $0.10 |
| 2026-05-25 | $89,824,331.18 | $5,284,439.25 | $0.09 |
| 2026-05-26 | $90,081,499.03 | $5,511,124.98 | $0.09 |
| 2026-05-27 | $86,827,724.53 | $8,088,511.49 | $0.09 |
| 2026-05-28 | $84,422,526.06 | $6,897,680.20 | $0.09 |
| 2026-05-29 | $84,984,999.95 | $5,601,650.30 | $0.09 |
| 2026-05-30 | $88,153,382.08 | $2,730,980.27 | $0.09 |
| 2026-05-31 | $87,605,138.26 | $4,036,183.73 | $0.09 |
| 2026-06-01 | $87,810,869.53 | $4,510,635.29 | $0.09 |
| 2026-06-02 | $90,421,845.69 | $3,915,020.48 | $0.09 |
| 2026-06-03 | $86,602,645.78 | $9,980,348.94 | $0.09 |
| 2026-06-04 | $86,752,339.05 | $6,552,263.67 | $0.09 |
| 2026-06-05 | $78,145,273.97 | $9,042,337.38 | $0.08 |
| 2026-06-06 | $67,237,006.10 | $14,928,066.66 | $0.07 |
| 2026-06-07 | $66,754,529.79 | $9,624,774.81 | $0.07 |
| 2026-06-08 | $70,692,721.55 | $11,001,634.67 | $0.07 |
| 2026-06-09 | $72,624,949.37 | $11,634,313.13 | $0.08 |
| 2026-06-10 | $73,524,449.28 | $17,603,575.49 | $0.08 |
| 2026-06-11 | $73,358,439.81 | $10,196,931.77 | $0.08 |
| 2026-06-12 | $74,689,903.89 | $10,940,805.71 | $0.08 |
| 2026-06-13 | $79,160,208.99 | $12,825,212.47 | $0.08 |
| 2026-06-14 | $79,585,885.41 | $9,531,528.71 | $0.08 |
| 2026-06-15 | $76,968,711.32 | $8,515,699.18 | $0.08 |
| 2026-06-16 | $78,537,735.33 | $13,281,827.05 | $0.08 |
| 2026-06-17 | $77,897,197.74 | $9,061,655.43 | $0.08 |
| 2026-06-18 | $78,934,469.95 | $11,006,575.24 | $0.08 |
| 2026-06-19 | $75,852,299.85 | $8,358,365.96 | $0.08 |
| 2026-06-20 | $74,223,954.72 | $7,991,500.39 | $0.08 |
| 2026-06-21 | $75,891,990.48 | $8,874,985.69 | $0.08 |
| 2026-06-22 | $74,170,522.15 | $10,223,833.55 | $0.08 |
| 2026-06-22 | $77,220,763.58 | $11,093,343.82 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
