Linda LINDA #5248
$0.0000013800 0% (1d)
Market Overview
Linda current market price is $0.0000013800 with a 24 hour trading volume of $1. The total available supply of Linda is 100.00B LINDA with a maximum supply of 100.00B LINDA. It has secured Rank 5248 in the cryptocurrency market with a marketcap of $132.85K. The LINDA price is 0% down in the last one hour.
The high price of the Linda is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linda Rank
5248
Linda Price
$0.0000013800
Market Cap
$132.85K 0%
Fully Diluted Valuation
$137.73K
Trading Volume(24h)
$1
Circulating Supply
96.46B LINDA
Total Supply
100.00B LINDA
Max Supply
100.00B LINDA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000890800 98.45%
04 May 2024
All-time Low
$0.0000000000 5066412.98%
02 Apr 2026
Cryptocurrency Linda Calculator
Want to convert more cryptocurrencies?
Linda Historical Data Chart
1h
0%
24h
0%
7d
0.67%
14d
17.11%
30d
12.7%
60d
35.81%
200d
56.81%
1y
72.78%
Linda Historical Data
Historical data of Linda past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $411,893.20 | $443.45 | $0.00 |
| 2025-07-16 | $472,778.02 | $180.97 | $0.00 |
| 2025-07-17 | $516,060.55 | $1,095.02 | $0.00 |
| 2025-07-18 | $508,033.42 | $1,554.00 | $0.00 |
| 2025-07-19 | $558,151.99 | $132.41 | $0.00 |
| 2025-07-20 | $561,430.39 | $570.53 | $0.00 |
| 2025-07-21 | $588,921.86 | $1,067.88 | $0.00 |
| 2025-07-22 | $579,091.46 | $564.38 | $0.00 |
| 2025-07-23 | $548,706.78 | $40.89 | $0.00 |
| 2025-07-24 | $471,992.77 | $7,328.50 | $0.00 |
| 2025-07-25 | $459,267.68 | $2,006.59 | $0.00 |
| 2025-07-26 | $463,276.43 | $1,459.82 | $0.00 |
| 2025-07-27 | $471,609.51 | $193.31 | $0.00 |
| 2025-07-28 | $484,348.93 | $227.76 | $0.00 |
| 2025-07-29 | $476,704.58 | $244.75 | $0.00 |
| 2025-07-30 | $470,708.84 | $1,424.73 | $0.00 |
| 2025-07-31 | $487,030.41 | $2,298.45 | $0.00 |
| 2025-08-01 | $478,410.48 | $559.83 | $0.00 |
| 2025-08-02 | $439,998.43 | $471.10 | $0.00 |
| 2025-08-03 | $424,967.15 | $244.74 | $0.00 |
| 2025-08-04 | $449,243.10 | $142.37 | $0.00 |
| 2025-08-05 | $471,848.84 | $42.18 | $0.00 |
| 2025-08-06 | $467,178.71 | $658.29 | $0.00 |
| 2025-08-07 | $466,568.13 | $578.04 | $0.00 |
| 2025-08-08 | $518,266.99 | $4,532.64 | $0.00 |
| 2025-08-09 | $532,911.80 | $413.70 | $0.00 |
| 2025-08-10 | $554,327.47 | $2,255.43 | $0.00 |
| 2025-08-11 | $565,785.12 | $1,483.89 | $0.00 |
| 2025-08-12 | $556,653.14 | $1,132.68 | $0.00 |
| 2025-08-13 | $588,989.06 | $114.44 | $0.00 |
| 2025-08-14 | $587,505.71 | $249.48 | $0.00 |
| 2025-08-15 | $582,263.26 | $223.56 | $0.00 |
| 2025-08-16 | $570,719.41 | $97.13 | $0.00 |
| 2025-08-17 | $527,105.67 | $12.23 | $0.00 |
| 2025-08-18 | $539,330.09 | $16.55 | $0.00 |
| 2025-08-19 | $534,406.18 | $15.97 | $0.00 |
| 2025-08-20 | $518,724.95 | $20.28 | $0.00 |
| 2025-08-21 | $550,624.68 | $128.46 | $0.00 |
| 2025-08-22 | $539,697.52 | $33.42 | $0.00 |
| 2025-08-23 | $603,922.55 | $129.26 | $0.00 |
| 2025-08-24 | $611,184.00 | $729.62 | $0.00 |
| 2025-08-25 | $589,193.93 | $64.39 | $0.00 |
| 2025-08-26 | $529,912.35 | $3,423.95 | $0.00 |
| 2025-08-27 | $560,458.04 | $542.69 | $0.00 |
| 2025-08-28 | $550,692.46 | $27.06 | $0.00 |
| 2025-08-29 | $553,055.13 | $52.96 | $0.00 |
| 2025-08-30 | $537,940.85 | $126.19 | $0.00 |
| 2025-08-31 | $530,513.71 | $226.83 | $0.00 |
| 2025-09-01 | $566,590.61 | $13.42 | $0.00 |
| 2025-09-02 | $518,046.00 | $681.52 | $0.00 |
| 2025-09-03 | $517,737.82 | $239.90 | $0.00 |
| 2025-09-04 | $525,387.10 | $728.93 | $0.00 |
| 2025-09-05 | $502,878.49 | $1,839.32 | $0.00 |
| 2025-09-06 | $506,988.06 | $191.19 | $0.00 |
| 2025-09-07 | $501,765.93 | $247.87 | $0.00 |
| 2025-09-08 | $530,027.96 | $21.33 | $0.00 |
| 2025-09-09 | $519,044.17 | $29.32 | $0.00 |
| 2025-09-10 | $508,455.53 | $34.38 | $0.00 |
| 2025-09-11 | $506,831.90 | $1,109.04 | $0.00 |
| 2025-09-12 | $497,671.05 | $1,102.30 | $0.00 |
| 2025-09-13 | $527,407.02 | $510.66 | $0.00 |
| 2025-09-14 | $524,879.14 | $1,297.15 | $0.00 |
| 2025-09-15 | $543,599.39 | $994.49 | $0.00 |
| 2025-09-16 | $513,266.69 | $162.02 | $0.00 |
| 2025-09-17 | $505,907.54 | $948.73 | $0.00 |
| 2025-09-18 | $531,262.36 | $67.76 | $0.00 |
| 2025-09-19 | $540,231.58 | $46.78 | $0.00 |
| 2025-09-20 | $506,669.94 | $1,248.13 | $0.00 |
| 2025-09-21 | $559,180.63 | $1,234.85 | $0.00 |
| 2025-09-22 | $517,059.51 | $157.70 | $0.00 |
| 2025-09-23 | $520,400.83 | $270.44 | $0.00 |
| 2025-09-24 | $493,221.48 | $95.63 | $0.00 |
| 2025-09-25 | $535,424.79 | $5.46 | $0.00 |
| 2025-09-26 | $434,248.66 | $3,916.01 | $0.00 |
| 2025-09-27 | $451,293.86 | $76.13 | $0.00 |
| 2025-09-28 | $453,593.01 | $4.99 | $0.00 |
| 2025-09-29 | $471,512.54 | $439.72 | $0.00 |
| 2025-09-30 | $471,512.54 | $439.72 | $0.00 |
| 2025-10-01 | $478,559.03 | $413.07 | $0.00 |
| 2025-10-02 | $502,534.70 | $1.41 | $0.00 |
| 2025-10-03 | $508,851.16 | $7.78 | $0.00 |
| 2025-10-04 | $510,731.68 | $276.86 | $0.00 |
| 2025-10-05 | $504,662.52 | $56.49 | $0.00 |
| 2025-10-06 | $505,565.51 | $31.43 | $0.00 |
| 2025-10-07 | $549,330.61 | $111.94 | $0.00 |
| 2025-10-08 | $588,747.86 | $84.88 | $0.00 |
| 2025-10-09 | $544,168.25 | $397.75 | $0.00 |
| 2025-10-10 | $459,727.76 | $6,729.55 | $0.00 |
| 2025-10-11 | $395,140.88 | $1,339.88 | $0.00 |
| 2025-10-12 | $392,592.87 | $279.72 | $0.00 |
| 2025-10-13 | $486,142.48 | $80.55 | $0.00 |
| 2025-10-14 | $464,684.06 | $512.41 | $0.00 |
| 2025-10-15 | $432,526.72 | $35.95 | $0.00 |
| 2025-10-16 | $407,171.81 | $32.32 | $0.00 |
| 2025-10-17 | $405,928.44 | $13.31 | $0.00 |
| 2025-10-18 | $392,334.46 | $44.00 | $0.00 |
| 2025-10-19 | $416,140.26 | $265.64 | $0.00 |
| 2025-10-20 | $403,928.91 | $79.80 | $0.00 |
| 2025-10-21 | $403,947.84 | $4.11 | $0.00 |
| 2025-10-22 | $388,478.33 | $11.16 | $0.00 |
| 2025-10-23 | $384,951.37 | $94.14 | $0.00 |
| 2025-10-24 | $408,337.80 | $40.80 | $0.00 |
| 2025-10-25 | $404,713.99 | $10.23 | $0.00 |
| 2025-10-26 | $399,268.71 | $18.08 | $0.00 |
| 2025-10-27 | $418,241.47 | $77.76 | $0.00 |
| 2025-10-28 | $414,329.84 | $42.19 | $0.00 |
| 2025-10-29 | $399,408.55 | $4.96 | $0.00 |
| 2025-10-30 | $404,595.32 | $13.98 | $0.00 |
| 2025-10-31 | $379,656.35 | $38.72 | $0.00 |
| 2025-11-01 | $346,607.94 | $1.30 | $0.00 |
| 2025-11-02 | $391,065.45 | $12.73 | $0.00 |
| 2025-11-03 | $392,892.13 | $26.62 | $0.00 |
| 2025-11-04 | $362,321.64 | $44.05 | $0.00 |
| 2025-11-05 | $337,309.45 | $25.44 | $0.00 |
| 2025-11-06 | $350,354.47 | $5.49 | $0.00 |
| 2025-11-07 | $341,249.56 | $2.99 | $0.00 |
| 2025-11-08 | $351,191.89 | $9.32 | $0.00 |
| 2025-11-09 | $359,342.99 | $9.71 | $0.00 |
| 2025-11-10 | $360,334.72 | $21.46 | $0.00 |
| 2025-11-11 | $364,557.05 | $2.87 | $0.00 |
| 2025-11-12 | $352,258.52 | $3.17 | $0.00 |
| 2025-11-13 | $330,378.38 | $26.61 | $0.00 |
| 2025-11-14 | $330,378.38 | $26.61 | $0.00 |
| 2025-11-15 | $282,256.52 | $2,059.21 | $0.00 |
| 2025-11-16 | $327,864.47 | $150.00 | $0.00 |
| 2025-11-17 | $322,036.08 | $140.20 | $0.00 |
| 2025-11-18 | $301,775.42 | $9.86 | $0.00 |
| 2025-11-19 | $297,055.74 | $7.04 | $0.00 |
| 2025-11-20 | $266,217.15 | $1.20 | $0.00 |
| 2025-11-21 | $255,608.54 | $534.22 | $0.00 |
| 2025-11-22 | $286,438.35 | $2.87 | $0.00 |
| 2025-11-23 | $289,886.55 | $1.44 | $0.00 |
| 2025-11-24 | $248,160.69 | $17.50 | $0.00 |
| 2025-11-25 | $302,009.18 | $11.23 | $0.00 |
| 2025-11-26 | $298,202.46 | $3.40 | $0.00 |
| 2025-11-27 | $298,202.46 | $3.40 | $0.00 |
| 2025-11-28 | $284,137.51 | $1.54 | $0.00 |
| 2025-11-29 | $291,953.94 | $537.81 | $0.00 |
| 2025-11-30 | $274,505.44 | $11.85 | $0.00 |
| 2025-12-01 | $264,808.72 | $2.27 | $0.00 |
| 2025-12-02 | $241,526.22 | $1.13 | $0.00 |
| 2025-12-03 | $319,187.41 | $2.25 | $0.00 |
| 2025-12-04 | $319,187.41 | $2.25 | $0.00 |
| 2025-12-05 | $310,191.86 | $10.30 | $0.00 |
| 2025-12-06 | $253,433.33 | $1.83 | $0.00 |
| 2025-12-07 | $280,219.39 | $2.08 | $0.00 |
| 2025-12-08 | $308,675.29 | $5.74 | $0.00 |
| 2025-12-09 | $314,454.17 | $2.15 | $0.00 |
| 2025-12-10 | $315,490.14 | $30.43 | $0.00 |
| 2025-12-11 | $313,620.33 | $12.75 | $0.00 |
| 2025-12-12 | $285,997.91 | $4.88 | $0.00 |
| 2025-12-13 | $297,895.39 | $34.38 | $0.00 |
| 2025-12-14 | $304,503.56 | $11.21 | $0.00 |
| 2025-12-15 | $307,872.33 | $2.52 | $0.00 |
| 2025-12-16 | $302,496.97 | $111.00 | $0.00 |
| 2025-12-17 | $292,653.58 | $8.35 | $0.00 |
| 2025-12-18 | $291,221.88 | $3.98 | $0.00 |
| 2025-12-19 | $288,632.98 | $7.19 | $0.00 |
| 2025-12-20 | $294,441.97 | $3.39 | $0.00 |
| 2025-12-21 | $279,965.61 | $29.04 | $0.00 |
| 2025-12-22 | $279,965.61 | $29.04 | $0.00 |
| 2025-12-23 | $301,727.33 | $2.57 | $0.00 |
| 2025-12-24 | $297,443.44 | $1.46 | $0.00 |
| 2025-12-25 | $265,969.67 | $11.45 | $0.00 |
| 2025-12-26 | $265,969.67 | $11.48 | $0.00 |
| 2025-12-27 | $275,100.05 | $5.52 | $0.00 |
| 2025-12-28 | $268,489.75 | $2.04 | $0.00 |
| 2025-12-29 | $282,614.24 | $7.93 | $0.00 |
| 2025-12-30 | $267,416.40 | $1.05 | $0.00 |
| 2025-12-31 | $267,416.40 | $1.05 | $0.00 |
| 2026-01-01 | $296,434.96 | $4.05 | $0.00 |
| 2026-01-02 | $296,434.96 | $4.05 | $0.00 |
| 2026-01-03 | $305,542.61 | $6.98 | $0.00 |
| 2026-01-04 | $292,532.03 | $22.97 | $0.00 |
| 2026-01-05 | $292,414.16 | $23.92 | $0.00 |
| 2026-01-06 | $304,107.73 | $2.18 | $0.00 |
| 2026-01-07 | $303,751.32 | $39.61 | $0.00 |
| 2026-01-08 | $291,066.71 | $7.22 | $0.00 |
| 2026-01-09 | $280,974.77 | $1.81 | $0.00 |
| 2026-01-10 | $310,761.65 | $6.89 | $0.00 |
| 2026-01-11 | $313,288.60 | $8.78 | $0.00 |
| 2026-01-12 | $291,274.53 | $32.26 | $0.00 |
| 2026-01-13 | $295,453.88 | $32.71 | $0.00 |
| 2026-01-14 | $299,291.62 | $318.14 | $0.00 |
| 2026-01-15 | $300,775.87 | $140.06 | $0.00 |
| 2026-01-16 | $304,579.97 | $2.52 | $0.00 |
| 2026-01-17 | $300,500.55 | $1.25 | $0.00 |
| 2026-01-18 | $292,534.53 | $1.13 | $0.00 |
| 2026-01-19 | $295,833.19 | $11.76 | $0.00 |
| 2026-01-20 | $296,222.11 | $11.77 | $0.00 |
| 2026-01-21 | $301,650.36 | $15.85 | $0.00 |
| 2026-01-22 | $306,354.96 | $3.56 | $0.00 |
| 2026-01-23 | $270,134.89 | $686.72 | $0.00 |
| 2026-01-24 | $265,635.20 | $59.46 | $0.00 |
| 2026-01-25 | $264,330.36 | $4.58 | $0.00 |
| 2026-01-26 | $263,525.03 | $4.56 | $0.00 |
| 2026-01-27 | $283,649.53 | $2.89 | $0.00 |
| 2026-01-28 | $283,649.53 | $2.89 | $0.00 |
| 2026-01-29 | $267,867.17 | $3.78 | $0.00 |
| 2026-01-30 | $271,099.32 | $6.84 | $0.00 |
| 2026-01-31 | $267,358.48 | $6.00 | $0.00 |
| 2026-02-01 | $243,856.98 | $4.94 | $0.00 |
| 2026-02-02 | $219,626.54 | $158.20 | $0.00 |
| 2026-02-03 | $215,399.25 | $4.77 | $0.00 |
| 2026-02-04 | $214,002.72 | $10.87 | $0.00 |
| 2026-02-05 | $205,868.60 | $6.01 | $0.00 |
| 2026-02-06 | $177,240.74 | $2.19 | $0.00 |
| 2026-02-07 | $192,484.71 | $3.64 | $0.00 |
| 2026-02-08 | $189,160.46 | $4.94 | $0.00 |
| 2026-02-09 | $188,301.78 | $3.86 | $0.00 |
| 2026-02-10 | $182,323.65 | $1.42 | $0.00 |
| 2026-02-11 | $180,608.67 | $2.93 | $0.00 |
| 2026-02-12 | $176,338.20 | $2.60 | $0.00 |
| 2026-02-13 | $178,844.76 | $1.06 | $0.00 |
| 2026-02-14 | $181,838.43 | $10.39 | $0.00 |
| 2026-02-15 | $185,377.38 | $6.72 | $0.00 |
| 2026-02-16 | $183,988.64 | $5.54 | $0.00 |
| 2026-02-17 | $180,183.28 | $1.67 | $0.00 |
| 2026-02-18 | $180,183.28 | $1.67 | $0.00 |
| 2026-02-20 | $178,930.95 | $7.80 | $0.00 |
| 2026-02-21 | $178,930.95 | $7.80 | $0.00 |
| 2026-02-22 | $183,358.41 | $1.07 | $0.00 |
| 2026-02-23 | $181,997.19 | $3.16 | $0.00 |
| 2026-02-24 | $168,024.34 | $13.49 | $0.00 |
| 2026-02-25 | $168,024.34 | $13.49 | $0.00 |
| 2026-02-26 | $188,835.31 | $9.56 | $0.00 |
| 2026-02-27 | $181,635.53 | $3.98 | $0.00 |
| 2026-02-28 | $178,554.28 | $3.91 | $0.00 |
| 2026-03-01 | $179,830.29 | $1.22 | $0.00 |
| 2026-03-02 | $180,516.55 | $3.38 | $0.00 |
| 2026-03-03 | $186,950.54 | $1.91 | $0.00 |
| 2026-03-04 | $184,789.94 | $1.09 | $0.00 |
| 2026-03-05 | $193,134.88 | $4.84 | $0.00 |
| 2026-03-06 | $190,400.75 | $1.85 | $0.00 |
| 2026-03-07 | $183,033.38 | $2.88 | $0.00 |
| 2026-03-08 | $177,001.36 | $3.06 | $0.00 |
| 2026-03-09 | $171,890.07 | $1.82 | $0.00 |
| 2026-03-10 | $207,754.21 | $1.10 | $0.00 |
| 2026-03-11 | $207,131.48 | $1.10 | $0.00 |
| 2026-03-12 | $210,050.19 | $1.11 | $0.00 |
| 2026-03-13 | $183,349.06 | $5.39 | $0.00 |
| 2026-03-14 | $183,365.85 | $5.39 | $0.00 |
| 2026-03-15 | $183,197.17 | $5.38 | $0.00 |
| 2026-03-16 | $204,221.33 | $13.41 | $0.00 |
| 2026-03-17 | $204,221.33 | $13.41 | $0.00 |
| 2026-03-18 | $198,123.52 | $1.36 | $0.00 |
| 2026-03-19 | $191,640.55 | $2.05 | $0.00 |
| 2026-03-20 | $190,727.19 | $2.04 | $0.00 |
| 2026-03-21 | $188,287.99 | $1.65 | $0.00 |
| 2026-03-22 | $184,281.71 | $3.03 | $0.00 |
| 2026-03-23 | $184,281.71 | $3.03 | $0.00 |
| 2026-03-24 | $187,890.09 | $1.78 | $0.00 |
| 2026-03-25 | $186,059.31 | $1.12 | $0.00 |
| 2026-03-26 | $190,868.02 | $11.52 | $0.00 |
| 2026-03-27 | $184,560.97 | $2.30 | $0.00 |
| 2026-03-28 | $178,361.78 | $1.46 | $0.00 |
| 2026-03-29 | $182,568.53 | $1.92 | $0.00 |
| 2026-03-31 | $186,305.02 | $4.20 | $0.00 |
| 2026-04-01 | $186,304.78 | $4.20 | $0.00 |
| 2026-04-02 | $181,097.89 | $4.47 | $0.00 |
| 2026-04-03 | $173,355.98 | $2.83 | $0.00 |
| 2026-04-04 | $174,607.89 | $1.57 | $0.00 |
| 2026-04-05 | $183,885.58 | $3.31 | $0.00 |
| 2026-04-06 | $184,258.00 | $3.31 | $0.00 |
| 2026-04-07 | $177,856.18 | $1.28 | $0.00 |
| 2026-04-08 | $196,849.15 | $5.56 | $0.00 |
| 2026-04-09 | $179,170.76 | $2.18 | $0.00 |
| 2026-04-10 | $179,002.89 | $1.25 | $0.00 |
| 2026-04-11 | $201,162.01 | $193.06 | $0.00 |
| 2026-04-12 | $206,089.80 | $1.34 | $0.00 |
| 2026-04-13 | $206,218.79 | $1.34 | $0.00 |
| 2026-04-14 | $194,477.19 | $5.74 | $0.00 |
| 2026-04-15 | $200,978.75 | $2.42 | $0.00 |
| 2026-04-16 | $207,535.12 | $1.02 | $0.00 |
| 2026-04-17 | $203,152.19 | $4.73 | $0.00 |
| 2026-04-18 | $207,240.41 | $2.96 | $0.00 |
| 2026-04-19 | $212,160.64 | $1.53 | $0.00 |
| 2026-04-20 | $208,439.95 | $1.32 | $0.00 |
| 2026-04-21 | $208,117.79 | $13.18 | $0.00 |
| 2026-04-22 | $221,095.69 | $1.75 | $0.00 |
| 2026-04-23 | $212,779.71 | $38.96 | $0.00 |
| 2026-04-24 | $208,539.55 | $26.32 | $0.00 |
| 2026-04-25 | $200,006.58 | $1.36 | $0.00 |
| 2026-05-03 | $195,143.58 | $1.20 | $0.00 |
| 2026-05-04 | $195,143.58 | $1.20 | $0.00 |
| 2026-05-05 | $196,675.51 | $1.99 | $0.00 |
| 2026-05-06 | $197,524.34 | $2.00 | $0.00 |
| 2026-05-07 | $202,992.65 | $4.25 | $0.00 |
| 2026-05-08 | $199,449.80 | $2.42 | $0.00 |
| 2026-05-09 | $217,364.22 | $1.72 | $0.00 |
| 2026-05-10 | $216,715.34 | $1.00 | $0.00 |
| 2026-05-11 | $211,998.75 | $1.67 | $0.00 |
| 2026-05-12 | $210,128.94 | $3.21 | $0.00 |
| 2026-05-13 | $207,098.85 | $3.69 | $0.00 |
| 2026-05-14 | $208,999.40 | $3.49 | $0.00 |
| 2026-05-15 | $210,605.47 | $1.18 | $0.00 |
| 2026-05-16 | $208,485.56 | $3.25 | $0.00 |
| 2026-05-17 | $205,199.19 | $1.17 | $0.00 |
| 2026-05-20 | $190,637.73 | $4.73 | $0.00 |
| 2026-05-21 | $190,637.73 | $4.73 | $0.00 |
| 2026-05-22 | $188,495.75 | $121.29 | $0.00 |
| 2026-05-23 | $200,779.49 | $3.69 | $0.00 |
| 2026-05-24 | $201,439.93 | $2.06 | $0.00 |
| 2026-05-27 | $200,147.73 | $1.63 | $0.00 |
| 2026-05-28 | $199,976.10 | $1.63 | $0.00 |
| 2026-05-29 | $197,833.12 | $2.14 | $0.00 |
| 2026-05-30 | $178,540.38 | $12.10 | $0.00 |
| 2026-05-31 | $194,985.54 | $238.15 | $0.00 |
| 2026-06-01 | $186,265.71 | $10.87 | $0.00 |
| 2026-06-02 | $200,525.65 | $11.75 | $0.00 |
| 2026-06-03 | $189,669.16 | $1.97 | $0.00 |
| 2026-06-04 | $182,238.59 | $1.40 | $0.00 |
| 2026-06-05 | $164,336.98 | $7.19 | $0.00 |
| 2026-06-06 | $164,089.41 | $7.17 | $0.00 |
| 2026-06-07 | $155,941.89 | $93.27 | $0.00 |
| 2026-06-08 | $161,021.22 | $4.69 | $0.00 |
| 2026-06-09 | $165,842.73 | $2.10 | $0.00 |
| 2026-06-12 | $144,539.92 | $24.94 | $0.00 |
| 2026-06-13 | $144,539.92 | $24.94 | $0.00 |
| 2026-06-15 | $168,715.97 | $6.26 | $0.00 |
| 2026-06-16 | $168,715.97 | $6.26 | $0.00 |
| 2026-06-17 | $165,549.41 | $1.45 | $0.00 |
| 2026-06-18 | $165,496.62 | $1.46 | $0.00 |
| 2026-06-19 | $163,296.39 | $64.90 | $0.00 |
| 2026-06-20 | $161,195.18 | $66.86 | $0.00 |
| 2026-06-21 | $152,218.76 | $41.02 | $0.00 |
| 2026-06-22 | $153,020.87 | $1.05 | $0.00 |
| 2026-06-23 | $143,408.17 | $94.20 | $0.00 |
| 2026-06-24 | $143,408.17 | $94.20 | $0.00 |
| 2026-06-25 | $153,252.53 | $1.03 | $0.00 |
| 2026-06-26 | $152,217.93 | $1.96 | $0.00 |
| 2026-06-27 | $153,718.94 | $2.77 | $0.00 |
| 2026-06-28 | $157,245.14 | $1.06 | $0.00 |
| 2026-06-29 | $150,257.40 | $1.02 | $0.00 |
| 2026-06-30 | $152,618.89 | $2.09 | $0.00 |
| 2026-07-01 | $148,979.81 | $1.81 | $0.00 |
| 2026-07-02 | $150,481.81 | $1.23 | $0.00 |
| 2026-07-03 | $153,248.78 | $5.26 | $0.00 |
| 2026-07-04 | $157,573.15 | $1.29 | $0.00 |
| 2026-07-05 | $158,189.48 | $1.68 | $0.00 |
| 2026-07-06 | $160,430.19 | $1.04 | $0.00 |
| 2026-07-08 | $141,574.92 | $295.96 | $0.00 |
| 2026-07-09 | $141,478.70 | $295.75 | $0.00 |
| 2026-07-10 | $140,688.36 | $294.11 | $0.00 |
| 2026-07-11 | $158,228.35 | $1.05 | $0.00 |
| 2026-07-12 | $157,312.56 | $1.26 | $0.00 |
| 2026-07-13 | $157,220.61 | $1.26 | $0.00 |
| 2026-07-13 | $146,461.65 | $192.30 | $0.00 |
| 2026-07-14 | $146,461.65 | $192.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
