LFIT LFIT N/A
$0.389 0% (1d)
Market Overview
LFIT current market price is $0.389 with a 24 hour trading volume of $265. The total available supply of LFIT is 3.00B LFIT with a maximum supply of 3.00B LFIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LFIT price is 0% down in the last one hour.
The high price of the LFIT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LFIT Rank
(Not Available)
LFIT Price
$0.389
Market Cap
$0 0%
Fully Diluted Valuation
$1.17B
Trading Volume(24h)
$265
Circulating Supply
0 LFIT
Total Supply
3.00B LFIT
Max Supply
3.00B LFIT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.05 81.06%
12 Nov 2024
All-time Low
$0.231 68.4%
09 Jan 2026
Cryptocurrency LFIT Calculator
Want to convert more cryptocurrencies?
LFIT Historical Data Chart
1h
0%
24h
0%
7d
1.14%
14d
8.17%
30d
18.47%
60d
18.82%
200d
5.82%
1y
47.58%
LFIT Historical Data
Historical data of LFIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $1,870.05 | $0.74 |
| 2025-06-11 | $0.00 | $8,171.94 | $0.75 |
| 2025-06-12 | $0.00 | $17,926.37 | $0.74 |
| 2025-06-13 | $0.00 | $8,337.76 | $0.75 |
| 2025-06-14 | $0.00 | $8,149.96 | $0.74 |
| 2025-06-15 | $0.00 | $7,096.83 | $0.74 |
| 2025-06-16 | $0.00 | $3,941.40 | $0.74 |
| 2025-06-17 | $0.00 | $4,311.75 | $0.74 |
| 2025-06-18 | $0.00 | $3,257.02 | $0.74 |
| 2025-06-19 | $0.00 | $2,533.43 | $0.74 |
| 2025-06-20 | $0.00 | $1,627.78 | $0.74 |
| 2025-06-21 | $0.00 | $1,566.08 | $0.74 |
| 2025-06-22 | $0.00 | $1,858.52 | $0.74 |
| 2025-06-23 | $0.00 | $3,369.52 | $0.74 |
| 2025-06-24 | $0.00 | $4,422.52 | $0.74 |
| 2025-06-25 | $0.00 | $16,524.63 | $0.74 |
| 2025-06-26 | $0.00 | $2,301.09 | $0.74 |
| 2025-06-27 | $0.00 | $2,041.12 | $0.74 |
| 2025-06-28 | $0.00 | $1,454.78 | $0.74 |
| 2025-06-29 | $0.00 | $776.73 | $0.74 |
| 2025-06-30 | $0.00 | $2,696.83 | $0.74 |
| 2025-07-01 | $0.00 | $4,257.60 | $0.74 |
| 2025-07-02 | $0.00 | $2,310.85 | $0.74 |
| 2025-07-03 | $0.00 | $5,950.58 | $0.74 |
| 2025-07-04 | $0.00 | $1,561.13 | $0.74 |
| 2025-07-05 | $0.00 | $3,524.05 | $0.74 |
| 2025-07-06 | $0.00 | $2,597.96 | $0.74 |
| 2025-07-07 | $0.00 | $1,818.04 | $0.74 |
| 2025-07-08 | $0.00 | $5,832.22 | $0.74 |
| 2025-07-09 | $0.00 | $2,640.37 | $0.74 |
| 2025-07-10 | $0.00 | $2,572.38 | $0.74 |
| 2025-07-11 | $0.00 | $2,225.88 | $0.74 |
| 2025-07-12 | $0.00 | $1,541.67 | $0.74 |
| 2025-07-13 | $0.00 | $1,672.77 | $0.74 |
| 2025-07-14 | $0.00 | $1,785.61 | $0.74 |
| 2025-07-15 | $0.00 | $1,905.30 | $0.74 |
| 2025-07-16 | $0.00 | $1,872.28 | $0.74 |
| 2025-07-17 | $0.00 | $1,787.88 | $0.74 |
| 2025-07-18 | $0.00 | $2,380.08 | $0.73 |
| 2025-07-19 | $0.00 | $1,612.98 | $0.74 |
| 2025-07-20 | $0.00 | $4,331.02 | $0.73 |
| 2025-07-21 | $0.00 | $1,776.20 | $0.74 |
| 2025-07-22 | $0.00 | $15,699.16 | $0.74 |
| 2025-07-23 | $0.00 | $2,839.03 | $0.74 |
| 2025-07-24 | $0.00 | $2,718.75 | $0.74 |
| 2025-07-25 | $0.00 | $2,271.17 | $0.74 |
| 2025-07-26 | $0.00 | $1,882.39 | $0.74 |
| 2025-07-27 | $0.00 | $1,952.03 | $0.74 |
| 2025-07-28 | $0.00 | $5,047.81 | $0.70 |
| 2025-07-29 | $0.00 | $1,807.30 | $0.74 |
| 2025-07-30 | $0.00 | $1,825.01 | $0.74 |
| 2025-07-31 | $0.00 | $4,266.76 | $0.73 |
| 2025-08-01 | $0.00 | $4,417.55 | $0.71 |
| 2025-08-02 | $0.00 | $3,508.80 | $0.72 |
| 2025-08-03 | $0.00 | $1,805.81 | $0.74 |
| 2025-08-04 | $0.00 | $1,829.12 | $0.74 |
| 2025-08-05 | $0.00 | $779.62 | $0.73 |
| 2025-08-06 | $0.00 | $973.41 | $0.73 |
| 2025-08-07 | $0.00 | $1,811.98 | $0.73 |
| 2025-08-08 | $0.00 | $1,796.32 | $0.73 |
| 2025-08-09 | $0.00 | $1,784.90 | $0.73 |
| 2025-08-10 | $0.00 | $1,803.08 | $0.73 |
| 2025-08-11 | $0.00 | $1,764.94 | $0.73 |
| 2025-08-12 | $0.00 | $1,777.97 | $0.73 |
| 2025-08-13 | $0.00 | $1,772.35 | $0.73 |
| 2025-08-14 | $0.00 | $1,709.46 | $0.73 |
| 2025-08-15 | $0.00 | $1,728.08 | $0.73 |
| 2025-08-16 | $0.00 | $1,743.66 | $0.73 |
| 2025-08-17 | $0.00 | $1,789.09 | $0.73 |
| 2025-08-18 | $0.00 | $1,763.23 | $0.73 |
| 2025-08-19 | $0.00 | $1,791.44 | $0.73 |
| 2025-08-20 | $0.00 | $11,330.34 | $0.73 |
| 2025-08-21 | $0.00 | $1,652.75 | $0.73 |
| 2025-08-22 | $0.00 | $1,041.22 | $0.73 |
| 2025-08-23 | $0.00 | $1,330.23 | $0.71 |
| 2025-08-24 | $0.00 | $1,354.98 | $0.71 |
| 2025-08-25 | $0.00 | $1,458.27 | $0.71 |
| 2025-08-26 | $0.00 | $1,853.04 | $0.73 |
| 2025-08-27 | $0.00 | $1,874.14 | $0.72 |
| 2025-08-28 | $0.00 | $1,907.66 | $0.72 |
| 2025-08-29 | $0.00 | $1,859.86 | $0.72 |
| 2025-08-30 | $0.00 | $1,876.65 | $0.72 |
| 2025-08-31 | $0.00 | $69.45 | $0.72 |
| 2025-09-01 | $0.00 | $8.93 | $0.72 |
| 2025-09-02 | $0.00 | $1,811.95 | $0.72 |
| 2025-09-03 | $0.00 | $1,885.76 | $0.72 |
| 2025-09-04 | $0.00 | $1,843.68 | $0.72 |
| 2025-09-05 | $0.00 | $1,896.92 | $0.72 |
| 2025-09-06 | $0.00 | $1,881.54 | $0.72 |
| 2025-09-07 | $0.00 | $1,913.88 | $0.72 |
| 2025-09-08 | $0.00 | $36.27 | $0.55 |
| 2025-09-09 | $0.00 | $1,805.61 | $0.71 |
| 2025-09-10 | $0.00 | $1,863.91 | $0.71 |
| 2025-09-11 | $0.00 | $1,860.93 | $0.71 |
| 2025-09-12 | $0.00 | $1,855.74 | $0.71 |
| 2025-09-13 | $0.00 | $1,869.53 | $0.71 |
| 2025-09-14 | $0.00 | $1,861.35 | $0.71 |
| 2025-09-15 | $0.00 | $1,826.77 | $0.71 |
| 2025-09-16 | $0.00 | $1,856.09 | $0.71 |
| 2025-09-17 | $0.00 | $1,847.93 | $0.71 |
| 2025-09-18 | $0.00 | $1,884.53 | $0.71 |
| 2025-09-19 | $0.00 | $1,892.63 | $0.71 |
| 2025-09-20 | $0.00 | $1,848.34 | $0.71 |
| 2025-09-21 | $0.00 | $1,844.82 | $0.71 |
| 2025-09-22 | $0.00 | $1,945.28 | $0.71 |
| 2025-09-23 | $0.00 | $830.23 | $0.69 |
| 2025-09-24 | $0.00 | $5.60 | $0.71 |
| 2025-09-30 | $0.00 | $1.42 | $0.63 |
| 2025-10-01 | $0.00 | $1.42 | $0.63 |
| 2025-10-02 | $0.00 | $1.42 | $0.63 |
| 2025-10-04 | $0.00 | $0.36 | $0.63 |
| 2025-10-05 | $0.00 | $0.36 | $0.63 |
| 2025-10-07 | $0.00 | $10.41 | $0.71 |
| 2025-10-08 | $0.00 | $10.41 | $0.71 |
| 2025-10-09 | $0.00 | $1.44 | $0.71 |
| 2025-10-10 | $0.00 | $2,018.24 | $0.71 |
| 2025-10-11 | $0.00 | $2,018.24 | $0.71 |
| 2025-10-12 | $0.00 | $3,095.30 | $0.71 |
| 2025-10-13 | $0.00 | $2,809.29 | $0.71 |
| 2025-10-14 | $0.00 | $5,462.25 | $0.55 |
| 2025-10-15 | $0.00 | $2,905.02 | $0.64 |
| 2025-10-16 | $0.00 | $5,621.83 | $0.64 |
| 2025-10-17 | $0.00 | $70.07 | $0.63 |
| 2025-10-18 | $0.00 | $10,660.49 | $0.64 |
| 2025-10-19 | $0.00 | $5,396.63 | $0.64 |
| 2025-10-20 | $0.00 | $7,071.78 | $0.63 |
| 2025-10-21 | $0.00 | $5,078.90 | $0.64 |
| 2025-10-22 | $0.00 | $6,905.17 | $0.62 |
| 2025-10-23 | $0.00 | $4,007.38 | $0.64 |
| 2025-10-24 | $0.00 | $249.82 | $0.62 |
| 2025-10-25 | $0.00 | $10,627.83 | $0.64 |
| 2025-10-26 | $0.00 | $6,099.83 | $0.64 |
| 2025-10-27 | $0.00 | $6,257.71 | $0.64 |
| 2025-10-28 | $0.00 | $6,121.41 | $0.64 |
| 2025-10-29 | $0.00 | $7,611.62 | $0.64 |
| 2025-10-30 | $0.00 | $10,941.37 | $0.64 |
| 2025-10-31 | $0.00 | $266.83 | $0.56 |
| 2025-11-01 | $0.00 | $12,965.09 | $0.64 |
| 2025-11-02 | $0.00 | $165.96 | $0.36 |
| 2025-11-03 | $0.00 | $1,969.09 | $0.64 |
| 2025-11-04 | $0.00 | $0.07 | $0.63 |
| 2025-11-05 | $0.00 | $5,229.79 | $0.64 |
| 2025-11-06 | $0.00 | $3,664.33 | $0.64 |
| 2025-11-07 | $0.00 | $57.26 | $0.57 |
| 2025-11-08 | $0.00 | $3,392.03 | $0.64 |
| 2025-11-09 | $0.00 | $4,788.71 | $0.64 |
| 2025-11-10 | $0.00 | $4,331.79 | $0.64 |
| 2025-11-11 | $0.00 | $4,360.76 | $0.64 |
| 2025-11-12 | $0.00 | $6,193.97 | $0.64 |
| 2025-11-13 | $0.00 | $6,792.60 | $0.64 |
| 2025-11-14 | $0.00 | $10,347.78 | $0.64 |
| 2025-11-15 | $0.00 | $8,453.67 | $0.64 |
| 2025-11-16 | $0.00 | $4,819.86 | $0.64 |
| 2025-11-17 | $0.00 | $922.37 | $0.36 |
| 2025-11-18 | $0.00 | $7,291.84 | $0.44 |
| 2025-11-19 | $0.00 | $5,083.98 | $0.45 |
| 2025-11-20 | $0.00 | $1,741.54 | $0.42 |
| 2025-11-21 | $0.00 | $743.48 | $0.45 |
| 2025-11-22 | $0.00 | $308.99 | $0.42 |
| 2025-11-23 | $0.00 | $5,177.33 | $0.45 |
| 2025-11-24 | $0.00 | $5,005.11 | $0.45 |
| 2025-11-25 | $0.00 | $755.74 | $0.47 |
| 2025-11-26 | $0.00 | $427.79 | $0.62 |
| 2025-11-27 | $0.00 | $7,299.58 | $0.53 |
| 2025-11-28 | $0.00 | $120.29 | $0.56 |
| 2025-11-29 | $0.00 | $34.97 | $0.51 |
| 2025-11-30 | $0.00 | $1.46 | $0.42 |
| 2025-12-01 | $0.00 | $5,832.12 | $0.55 |
| 2025-12-02 | $0.00 | $4.27 | $0.41 |
| 2025-12-03 | $0.00 | $245.33 | $0.51 |
| 2025-12-04 | $0.00 | $5,878.69 | $0.51 |
| 2025-12-05 | $0.00 | $5,750.75 | $0.51 |
| 2025-12-06 | $0.00 | $7,748.26 | $0.51 |
| 2025-12-07 | $0.00 | $3,249.06 | $0.41 |
| 2025-12-08 | $0.00 | $4,063.44 | $0.51 |
| 2025-12-09 | $0.00 | $5,551.54 | $0.51 |
| 2025-12-10 | $0.00 | $5,551.54 | $0.51 |
| 2025-12-11 | $0.00 | $4,025.22 | $0.51 |
| 2025-12-12 | $0.00 | $5,950.96 | $0.51 |
| 2025-12-13 | $0.00 | $46.66 | $0.36 |
| 2025-12-14 | $0.00 | $46.66 | $0.36 |
| 2025-12-15 | $0.00 | $5,495.76 | $0.51 |
| 2025-12-16 | $0.00 | $5,671.01 | $0.48 |
| 2025-12-17 | $0.00 | $5,652.19 | $0.48 |
| 2025-12-19 | $0.00 | $5,690.21 | $0.48 |
| 2025-12-20 | $0.00 | $5,690.21 | $0.48 |
| 2025-12-21 | $0.00 | $5,635.18 | $0.48 |
| 2025-12-22 | $0.00 | $392.44 | $0.46 |
| 2025-12-23 | $0.00 | $5,535.95 | $0.48 |
| 2025-12-24 | $0.00 | $5,667.67 | $0.48 |
| 2025-12-25 | $0.00 | $5,666.62 | $0.48 |
| 2025-12-26 | $0.00 | $5,598.18 | $0.48 |
| 2025-12-27 | $0.00 | $5,596.57 | $0.48 |
| 2025-12-28 | $0.00 | $5,564.69 | $0.48 |
| 2025-12-29 | $0.00 | $5,692.26 | $0.48 |
| 2025-12-30 | $0.00 | $5,692.26 | $0.48 |
| 2025-12-31 | $0.00 | $5,650.37 | $0.48 |
| 2026-01-01 | $0.00 | $5,650.37 | $0.48 |
| 2026-01-02 | $0.00 | $5,714.31 | $0.48 |
| 2026-01-03 | $0.00 | $5,668.43 | $0.48 |
| 2026-01-04 | $0.00 | $5,648.47 | $0.48 |
| 2026-01-05 | $0.00 | $5,687.28 | $0.48 |
| 2026-01-06 | $0.00 | $5,509.76 | $0.48 |
| 2026-01-07 | $0.00 | $5,627.17 | $0.48 |
| 2026-01-08 | $0.00 | $5,699.47 | $0.48 |
| 2026-01-09 | $0.00 | $731.47 | $0.23 |
| 2026-01-10 | $0.00 | $1,867.43 | $0.47 |
| 2026-01-11 | $0.00 | $5,606.09 | $0.48 |
| 2026-01-12 | $0.00 | $5,635.53 | $0.48 |
| 2026-01-13 | $0.00 | $5,578.14 | $0.48 |
| 2026-01-14 | $0.00 | $5,678.59 | $0.48 |
| 2026-01-15 | $0.00 | $5,603.32 | $0.48 |
| 2026-01-16 | $0.00 | $5,629.39 | $0.48 |
| 2026-01-17 | $0.00 | $5,664.28 | $0.48 |
| 2026-01-18 | $0.00 | $5,469.32 | $0.48 |
| 2026-01-19 | $0.00 | $5,509.37 | $0.48 |
| 2026-01-20 | $0.00 | $5,509.37 | $0.48 |
| 2026-01-21 | $0.00 | $5,610.69 | $0.48 |
| 2026-01-22 | $0.00 | $5,665.73 | $0.48 |
| 2026-01-23 | $0.00 | $5,690.06 | $0.48 |
| 2026-01-24 | $0.00 | $5,643.82 | $0.48 |
| 2026-01-25 | $0.00 | $5,691.99 | $0.48 |
| 2026-01-26 | $0.00 | $5,675.99 | $0.48 |
| 2026-01-27 | $0.00 | $5,675.99 | $0.48 |
| 2026-01-28 | $0.00 | $0.09 | $0.42 |
| 2026-01-29 | $0.00 | $5,663.62 | $0.48 |
| 2026-01-30 | $0.00 | $5,598.36 | $0.48 |
| 2026-01-31 | $0.00 | $5,561.06 | $0.48 |
| 2026-02-01 | $0.00 | $5,633.04 | $0.48 |
| 2026-02-02 | $0.00 | $5,698.12 | $0.48 |
| 2026-02-03 | $0.00 | $5,658.81 | $0.48 |
| 2026-02-04 | $0.00 | $5,698.24 | $0.48 |
| 2026-02-05 | $0.00 | $5,649.11 | $0.48 |
| 2026-02-06 | $0.00 | $5,446.95 | $0.48 |
| 2026-02-07 | $0.00 | $5,601.93 | $0.48 |
| 2026-02-08 | $0.00 | $5,661.98 | $0.48 |
| 2026-02-09 | $0.00 | $5,503.37 | $0.48 |
| 2026-02-10 | $0.00 | $5,503.37 | $0.48 |
| 2026-02-11 | $0.00 | $5,746.64 | $0.48 |
| 2026-02-12 | $0.00 | $5,677.72 | $0.48 |
| 2026-02-13 | $0.00 | $5,662.03 | $0.48 |
| 2026-02-14 | $0.00 | $5,704.91 | $0.48 |
| 2026-02-15 | $0.00 | $5,663.93 | $0.48 |
| 2026-02-16 | $0.00 | $5,629.07 | $0.48 |
| 2026-02-17 | $0.00 | $5,702.78 | $0.48 |
| 2026-02-18 | $0.00 | $5,702.78 | $0.48 |
| 2026-02-19 | $0.00 | $5,712.13 | $0.48 |
| 2026-02-20 | $0.00 | $5,722.28 | $0.48 |
| 2026-02-21 | $0.00 | $5,660.72 | $0.48 |
| 2026-02-22 | $0.00 | $5,716.75 | $0.48 |
| 2026-02-23 | $0.00 | $5,712.58 | $0.48 |
| 2026-02-24 | $0.00 | $5,710.90 | $0.48 |
| 2026-02-25 | $0.00 | $5,706.63 | $0.48 |
| 2026-02-26 | $0.00 | $5,840.44 | $0.48 |
| 2026-02-27 | $0.00 | $0.14 | $0.42 |
| 2026-02-28 | $0.00 | $7,570.65 | $0.48 |
| 2026-03-01 | $0.00 | $5,688.86 | $0.48 |
| 2026-03-02 | $0.00 | $5,633.69 | $0.48 |
| 2026-03-03 | $0.00 | $0.41 | $0.41 |
| 2026-03-04 | $0.00 | $5,712.82 | $0.48 |
| 2026-03-05 | $0.00 | $5,854.47 | $0.48 |
| 2026-03-06 | $0.00 | $5,671.60 | $0.48 |
| 2026-03-07 | $0.00 | $5,621.17 | $0.48 |
| 2026-03-08 | $0.00 | $0.71 | $0.38 |
| 2026-03-09 | $0.00 | $5,619.48 | $0.48 |
| 2026-03-10 | $0.00 | $4,806.96 | $0.42 |
| 2026-03-11 | $0.00 | $46.16 | $0.39 |
| 2026-03-12 | $0.00 | $47.97 | $0.40 |
| 2026-03-13 | $0.00 | $4,860.09 | $0.42 |
| 2026-03-14 | $0.00 | $5,042.73 | $0.42 |
| 2026-03-15 | $0.00 | $4,840.91 | $0.42 |
| 2026-03-16 | $0.00 | $5,021.24 | $0.42 |
| 2026-03-17 | $0.00 | $4,987.72 | $0.42 |
| 2026-03-18 | $0.00 | $502.37 | $0.40 |
| 2026-03-19 | $0.00 | $5,006.06 | $0.42 |
| 2026-03-20 | $0.00 | $9,400.33 | $0.40 |
| 2026-03-21 | $0.00 | $342.66 | $0.48 |
| 2026-03-22 | $0.00 | $1.13 | $0.48 |
| 2026-03-23 | $0.00 | $0.00 | $0.48 |
| 2026-03-24 | $0.00 | $5,681.82 | $0.48 |
| 2026-03-30 | $0.00 | $28,026.00 | $0.46 |
| 2026-03-31 | $0.00 | $28,026.00 | $0.46 |
| 2026-04-01 | $0.00 | $52,967.96 | $0.43 |
| 2026-04-02 | $0.00 | $49,201.70 | $0.43 |
| 2026-04-03 | $0.00 | $49,519.81 | $0.43 |
| 2026-04-04 | $0.00 | $49,382.64 | $0.43 |
| 2026-04-05 | $0.00 | $49,284.12 | $0.43 |
| 2026-04-06 | $0.00 | $49,399.80 | $0.43 |
| 2026-04-07 | $0.00 | $49,350.07 | $0.43 |
| 2026-04-08 | $0.00 | $50,236.42 | $0.43 |
| 2026-04-09 | $0.00 | $68,478.46 | $0.48 |
| 2026-04-10 | $0.00 | $55,000.19 | $0.48 |
| 2026-04-11 | $0.00 | $49,381.91 | $0.48 |
| 2026-04-12 | $0.00 | $49,450.60 | $0.48 |
| 2026-04-13 | $0.00 | $49,270.98 | $0.48 |
| 2026-04-14 | $0.00 | $50,167.38 | $0.48 |
| 2026-04-15 | $0.00 | $51,260.01 | $0.48 |
| 2026-04-16 | $0.00 | $51,273.96 | $0.48 |
| 2026-04-17 | $0.00 | $51,319.44 | $0.48 |
| 2026-04-18 | $0.00 | $51,227.04 | $0.48 |
| 2026-04-19 | $0.00 | $51,416.94 | $0.48 |
| 2026-04-20 | $0.00 | $51,101.39 | $0.48 |
| 2026-04-21 | $0.00 | $51,020.52 | $0.48 |
| 2026-04-22 | $0.00 | $51,289.56 | $0.48 |
| 2026-04-23 | $0.00 | $50,972.19 | $0.48 |
| 2026-04-24 | $0.00 | $51,713.96 | $0.48 |
| 2026-04-25 | $0.00 | $50,375.20 | $0.48 |
| 2026-04-26 | $0.00 | $50,988.47 | $0.48 |
| 2026-04-27 | $0.00 | $53,060.39 | $0.48 |
| 2026-04-28 | $0.00 | $51,335.04 | $0.48 |
| 2026-04-29 | $0.00 | $50,301.78 | $0.48 |
| 2026-04-30 | $0.00 | $49,796.95 | $0.48 |
| 2026-05-01 | $0.00 | $49,908.21 | $0.48 |
| 2026-05-02 | $0.00 | $50,132.76 | $0.48 |
| 2026-05-03 | $0.00 | $50,637.78 | $0.48 |
| 2026-05-04 | $0.00 | $51,477.44 | $0.48 |
| 2026-05-05 | $0.00 | $51,450.54 | $0.48 |
| 2026-05-06 | $0.00 | $51,149.48 | $0.48 |
| 2026-05-07 | $0.00 | $48,425.93 | $0.48 |
| 2026-05-08 | $0.00 | $43,564.41 | $0.48 |
| 2026-05-09 | $0.00 | $43,540.88 | $0.48 |
| 2026-05-10 | $0.00 | $43,082.59 | $0.48 |
| 2026-05-11 | $0.00 | $43,158.94 | $0.48 |
| 2026-05-12 | $0.00 | $43,098.09 | $0.48 |
| 2026-05-13 | $0.00 | $43,117.28 | $0.48 |
| 2026-05-14 | $0.00 | $43,000.49 | $0.48 |
| 2026-05-15 | $0.00 | $43,058.81 | $0.48 |
| 2026-05-16 | $0.00 | $46,680.63 | $0.48 |
| 2026-05-17 | $0.00 | $50,135.49 | $0.48 |
| 2026-05-18 | $0.00 | $50,353.69 | $0.48 |
| 2026-05-19 | $0.00 | $50,775.26 | $0.48 |
| 2026-05-20 | $0.00 | $50,506.20 | $0.48 |
| 2026-05-21 | $0.00 | $50,306.39 | $0.48 |
| 2026-05-22 | $0.00 | $50,603.03 | $0.48 |
| 2026-05-23 | $0.00 | $51,259.41 | $0.48 |
| 2026-05-24 | $0.00 | $51,207.80 | $0.48 |
| 2026-05-25 | $0.00 | $53,774.66 | $0.48 |
| 2026-05-26 | $0.00 | $51,548.48 | $0.48 |
| 2026-05-27 | $0.00 | $51,177.22 | $0.48 |
| 2026-05-28 | $0.00 | $51,206.74 | $0.48 |
| 2026-05-29 | $0.00 | $51,519.09 | $0.48 |
| 2026-05-30 | $0.00 | $51,937.91 | $0.41 |
| 2026-05-31 | $0.00 | $52,177.65 | $0.41 |
| 2026-06-01 | $0.00 | $49,582.84 | $0.40 |
| 2026-06-02 | $0.00 | $49,711.54 | $0.41 |
| 2026-06-03 | $0.00 | $50,042.12 | $0.41 |
| 2026-06-04 | $0.00 | $49,968.06 | $0.41 |
| 2026-06-05 | $0.00 | $50,167.70 | $0.41 |
| 2026-06-06 | $0.00 | $52,698.81 | $0.41 |
| 2026-06-07 | $0.00 | $50,333.93 | $0.40 |
| 2026-06-08 | $0.00 | $50,764.64 | $0.40 |
| 2026-06-09 | $0.00 | $90,142.06 | $0.42 |
| 2026-06-09 | $0.00 | $105,240.86 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
