Lava Network LAVA #1425
$0.0119 0.53% (1d)
Market Overview
Lava Network current market price is $0.0119 with a 24 hour trading volume of $502.66K. The total available supply of Lava Network is 0.96B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $7,445.64K. The LAVA price is 0.18% up in the last one hour.
The high price of the Lava Network is $0.0121 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lava Network Rank
1425
Lava Network Price
$0.0119
Market Cap
$7,445.64K 18.2%
Fully Diluted Valuation
$11.41M
Trading Volume(24h)
$502.66K
Circulating Supply
623.72M LAVA
Total Supply
0.96B LAVA
Max Supply
1.00B LAVA
High(24h)
$0.0121
Low(24h)
$0.0119
All-time High
$0.248 95.19%
07 Dec 2025
All-time Low
$0.001001 1092.73%
30 Jul 2024
Cryptocurrency Lava Network Calculator
Want to convert more cryptocurrencies?
Lava Network Historical Data Chart
1h
0.18%
24h
0.53%
7d
2.31%
14d
4.17%
30d
18.08%
60d
37.11%
200d
62.4%
1y
89.28%
Lava Network Historical Data
Historical data of Lava Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $39,303,150.69 | $1,776,635.11 | $0.13 |
| 2025-10-13 | $44,198,045.48 | $2,793,004.89 | $0.14 |
| 2025-10-14 | $45,866,905.94 | $2,728,231.95 | $0.15 |
| 2025-10-15 | $41,612,696.46 | $3,585,682.44 | $0.13 |
| 2025-10-16 | $42,021,843.05 | $2,086,340.75 | $0.13 |
| 2025-10-17 | $37,057,469.92 | $897,334.02 | $0.12 |
| 2025-10-18 | $36,951,303.77 | $845,167.32 | $0.12 |
| 2025-10-19 | $38,507,096.08 | $417,410.04 | $0.12 |
| 2025-10-20 | $37,498,148.22 | $407,871.99 | $0.12 |
| 2025-10-21 | $36,889,033.59 | $653,113.81 | $0.12 |
| 2025-10-22 | $33,608,536.92 | $653,703.29 | $0.11 |
| 2025-10-23 | $33,792,634.77 | $571,459.05 | $0.11 |
| 2025-10-24 | $35,595,376.13 | $842,510.49 | $0.11 |
| 2025-10-25 | $38,194,138.61 | $628,454.04 | $0.12 |
| 2025-10-26 | $36,204,241.13 | $669,949.64 | $0.11 |
| 2025-10-27 | $38,222,321.69 | $496,719.01 | $0.12 |
| 2025-10-28 | $36,135,966.07 | $425,147.90 | $0.11 |
| 2025-10-29 | $36,751,387.82 | $540,674.39 | $0.12 |
| 2025-10-30 | $34,885,910.67 | $407,160.10 | $0.11 |
| 2025-10-31 | $33,228,699.11 | $536,377.99 | $0.10 |
| 2025-11-01 | $37,523,046.28 | $1,877,642.43 | $0.12 |
| 2025-11-02 | $36,395,964.86 | $239,307.85 | $0.11 |
| 2025-11-03 | $32,602,299.60 | $736,452.57 | $0.10 |
| 2025-11-04 | $27,220,897.64 | $812,038.79 | $0.09 |
| 2025-11-05 | $26,062,099.33 | $959,146.18 | $0.08 |
| 2025-11-06 | $27,810,352.25 | $1,089,598.83 | $0.09 |
| 2025-11-07 | $35,172,012.41 | $2,517,321.61 | $0.11 |
| 2025-11-08 | $44,517,208.02 | $4,879,078.50 | $0.14 |
| 2025-11-09 | $40,087,741.78 | $1,472,299.57 | $0.13 |
| 2025-11-10 | $41,550,081.70 | $1,298,655.21 | $0.13 |
| 2025-11-11 | $42,244,748.62 | $1,690,893.57 | $0.13 |
| 2025-11-12 | $44,183,307.54 | $2,102,223.39 | $0.14 |
| 2025-11-13 | $45,514,190.41 | $1,192,884.89 | $0.14 |
| 2025-11-14 | $42,802,218.52 | $1,282,150.89 | $0.13 |
| 2025-11-15 | $38,908,808.32 | $1,653,055.45 | $0.12 |
| 2025-11-16 | $38,727,657.36 | $720,324.79 | $0.12 |
| 2025-11-17 | $38,389,201.91 | $1,002,611.13 | $0.12 |
| 2025-11-18 | $40,553,363.16 | $1,800,746.60 | $0.13 |
| 2025-11-19 | $39,164,668.78 | $1,761,260.71 | $0.12 |
| 2025-11-20 | $40,292,133.05 | $1,301,033.35 | $0.13 |
| 2025-11-21 | $37,992,651.21 | $979,491.07 | $0.12 |
| 2025-11-22 | $38,680,599.40 | $1,094,857.82 | $0.12 |
| 2025-11-23 | $37,881,597.03 | $1,074,886.73 | $0.12 |
| 2025-11-24 | $38,111,174.22 | $821,119.93 | $0.12 |
| 2025-11-25 | $42,603,663.83 | $1,583,485.78 | $0.13 |
| 2025-11-26 | $41,205,606.07 | $1,232,254.10 | $0.13 |
| 2025-11-27 | $41,482,217.51 | $1,107,165.64 | $0.13 |
| 2025-11-28 | $40,123,226.99 | $716,401.16 | $0.12 |
| 2025-11-29 | $40,870,351.21 | $604,875.05 | $0.13 |
| 2025-11-30 | $40,547,574.75 | $427,956.14 | $0.13 |
| 2025-12-01 | $42,495,188.41 | $864,753.97 | $0.13 |
| 2025-12-02 | $41,138,636.01 | $640,418.29 | $0.13 |
| 2025-12-03 | $44,854,816.60 | $523,743.39 | $0.14 |
| 2025-12-04 | $44,168,174.93 | $571,790.53 | $0.14 |
| 2025-12-05 | $52,376,317.25 | $1,542,773.49 | $0.16 |
| 2025-12-06 | $51,027,185.61 | $951,371.44 | $0.16 |
| 2025-12-07 | $54,257,833.98 | $702,991.07 | $0.17 |
| 2025-12-08 | $64,249,978.74 | $3,937,394.78 | $0.20 |
| 2025-12-09 | $70,532,810.49 | $2,960,186.68 | $0.22 |
| 2025-12-10 | $69,887,886.31 | $2,286,282.74 | $0.22 |
| 2025-12-11 | $46,257,100.13 | $7,388,609.84 | $0.17 |
| 2025-12-12 | $42,608,749.06 | $5,049,817.73 | $0.16 |
| 2025-12-13 | $40,767,854.84 | $3,045,552.34 | $0.15 |
| 2025-12-14 | $45,299,184.56 | $2,708,060.87 | $0.17 |
| 2025-12-15 | $47,113,417.38 | $4,625,214.50 | $0.18 |
| 2025-12-16 | $46,497,094.15 | $3,928,105.53 | $0.17 |
| 2025-12-17 | $42,553,006.93 | $3,840,057.80 | $0.16 |
| 2025-12-18 | $40,871,099.65 | $2,843,260.31 | $0.15 |
| 2025-12-19 | $37,546,024.76 | $3,518,027.71 | $0.14 |
| 2025-12-20 | $39,608,014.37 | $2,344,475.34 | $0.15 |
| 2025-12-21 | $41,217,931.70 | $6,078,780.09 | $0.16 |
| 2025-12-22 | $40,597,311.20 | $12,695,610.29 | $0.15 |
| 2025-12-23 | $38,669,618.34 | $16,999,187.34 | $0.15 |
| 2025-12-24 | $37,250,154.37 | $26,749,850.13 | $0.14 |
| 2025-12-25 | $38,979,093.44 | $84,608,028.92 | $0.15 |
| 2025-12-26 | $44,849,401.08 | $103,181,327.88 | $0.17 |
| 2025-12-27 | $38,802,949.15 | $1,842,428.80 | $0.15 |
| 2025-12-28 | $36,729,769.53 | $2,048,086.61 | $0.14 |
| 2025-12-29 | $37,828,478.89 | $1,619,368.47 | $0.14 |
| 2025-12-30 | $35,840,232.19 | $1,276,418.34 | $0.13 |
| 2025-12-31 | $37,630,595.60 | $835,609.18 | $0.14 |
| 2026-01-01 | $36,904,112.85 | $512,996.22 | $0.14 |
| 2026-01-02 | $39,316,677.10 | $843,285.77 | $0.15 |
| 2026-01-03 | $38,757,737.88 | $413,743.80 | $0.14 |
| 2026-01-04 | $38,712,355.28 | $443,762.96 | $0.14 |
| 2026-01-05 | $37,612,014.68 | $975,823.99 | $0.14 |
| 2026-01-06 | $33,849,845.68 | $2,436,478.26 | $0.13 |
| 2026-01-07 | $35,671,874.11 | $1,049,892.45 | $0.13 |
| 2026-01-08 | $35,865,619.48 | $1,372,548.73 | $0.13 |
| 2026-01-09 | $35,303,870.72 | $359,384.68 | $0.13 |
| 2026-01-10 | $32,085,277.11 | $974,876.86 | $0.12 |
| 2026-01-11 | $29,745,929.66 | $353,947.84 | $0.11 |
| 2026-01-12 | $29,116,915.03 | $360,450.61 | $0.11 |
| 2026-01-13 | $37,692,515.85 | $8,146,761.00 | $0.09 |
| 2026-01-14 | $63,049,470.32 | $1,625,887.16 | $0.09 |
| 2026-01-15 | $35,761,850.49 | $2,002,452.78 | $0.08 |
| 2026-01-16 | $33,982,138.77 | $1,329,666.80 | $0.08 |
| 2026-01-17 | $42,891,344.82 | $2,674,150.24 | $0.10 |
| 2026-01-18 | $43,256,637.20 | $1,801,202.16 | $0.10 |
| 2026-01-19 | $41,241,673.54 | $3,810,365.05 | $0.09 |
| 2026-01-20 | $38,807,434.29 | $2,046,184.26 | $0.09 |
| 2026-01-21 | $37,842,616.52 | $2,277,914.44 | $0.09 |
| 2026-01-22 | $37,354,036.88 | $1,786,522.41 | $0.09 |
| 2026-01-23 | $37,810,332.72 | $1,415,076.72 | $0.09 |
| 2026-01-24 | $38,706,035.67 | $2,102,182.63 | $0.09 |
| 2026-01-25 | $37,990,718.70 | $1,593,475.02 | $0.09 |
| 2026-01-26 | $34,693,272.80 | $1,296,634.11 | $0.08 |
| 2026-01-27 | $35,217,110.26 | $1,853,515.87 | $0.08 |
| 2026-01-28 | $34,131,214.86 | $1,221,252.23 | $0.08 |
| 2026-01-29 | $33,645,736.76 | $744,299.37 | $0.08 |
| 2026-01-30 | $30,924,514.93 | $946,189.75 | $0.07 |
| 2026-01-31 | $30,032,716.03 | $1,396,149.64 | $0.07 |
| 2026-02-01 | $28,402,077.10 | $2,091,365.22 | $0.06 |
| 2026-02-02 | $29,683,723.64 | $1,574,180.71 | $0.07 |
| 2026-02-03 | $30,467,339.62 | $2,270,448.75 | $0.07 |
| 2026-02-04 | $31,108,571.27 | $2,830,058.36 | $0.07 |
| 2026-02-05 | $32,181,013.98 | $2,130,465.73 | $0.07 |
| 2026-02-06 | $28,687,304.63 | $1,900,109.11 | $0.06 |
| 2026-02-07 | $29,174,945.66 | $2,119,275.31 | $0.07 |
| 2026-02-08 | $30,455,795.05 | $1,119,234.29 | $0.07 |
| 2026-02-09 | $30,581,803.43 | $1,237,147.57 | $0.07 |
| 2026-02-10 | $30,292,396.33 | $1,242,139.48 | $0.07 |
| 2026-02-11 | $29,329,488.52 | $642,991.11 | $0.06 |
| 2026-02-12 | $28,139,697.73 | $721,991.60 | $0.06 |
| 2026-02-13 | $29,300,997.45 | $960,947.27 | $0.06 |
| 2026-02-14 | $29,415,185.22 | $2,219,339.77 | $0.06 |
| 2026-02-15 | $29,159,055.12 | $935,260.53 | $0.06 |
| 2026-02-16 | $27,963,803.13 | $813,721.90 | $0.06 |
| 2026-02-17 | $27,356,655.29 | $535,229.00 | $0.06 |
| 2026-02-18 | $28,720,570.19 | $1,109,196.13 | $0.06 |
| 2026-02-19 | $29,616,885.84 | $1,045,486.79 | $0.06 |
| 2026-02-20 | $29,470,984.36 | $1,135,552.35 | $0.06 |
| 2026-02-21 | $28,341,091.72 | $928,336.90 | $0.06 |
| 2026-02-22 | $27,877,391.94 | $601,615.99 | $0.06 |
| 2026-02-23 | $27,026,585.27 | $575,332.48 | $0.06 |
| 2026-02-24 | $27,418,195.52 | $998,375.05 | $0.06 |
| 2026-02-25 | $26,661,726.52 | $596,998.99 | $0.06 |
| 2026-02-26 | $26,770,340.57 | $1,062,824.81 | $0.06 |
| 2026-02-27 | $25,577,659.44 | $1,287,178.29 | $0.06 |
| 2026-02-28 | $24,872,209.76 | $1,145,633.05 | $0.05 |
| 2026-03-01 | $25,001,968.21 | $1,187,240.48 | $0.05 |
| 2026-03-02 | $24,648,953.89 | $2,076,808.38 | $0.05 |
| 2026-03-03 | $25,053,928.52 | $1,796,324.86 | $0.05 |
| 2026-03-04 | $24,403,798.49 | $1,552,111.16 | $0.05 |
| 2026-03-05 | $24,939,621.50 | $1,167,890.44 | $0.05 |
| 2026-03-06 | $24,502,406.61 | $977,256.56 | $0.05 |
| 2026-03-07 | $22,799,692.34 | $465,768.47 | $0.05 |
| 2026-03-08 | $20,771,960.08 | $613,568.25 | $0.04 |
| 2026-03-09 | $21,406,402.67 | $254,313.47 | $0.05 |
| 2026-03-10 | $20,860,944.04 | $228,361.77 | $0.04 |
| 2026-03-11 | $20,360,961.25 | $250,122.14 | $0.04 |
| 2026-03-12 | $16,838,284.37 | $213,007.51 | $0.04 |
| 2026-03-13 | $19,695,523.11 | $283,088.77 | $0.04 |
| 2026-03-14 | $19,784,678.83 | $267,338.65 | $0.04 |
| 2026-03-15 | $23,158,721.00 | $125,918.47 | $0.05 |
| 2026-03-16 | $18,313,214.30 | $343,346.28 | $0.04 |
| 2026-03-17 | $18,208,777.24 | $523,921.96 | $0.04 |
| 2026-03-18 | $18,835,844.32 | $336,095.25 | $0.04 |
| 2026-03-19 | $18,697,845.78 | $444,803.31 | $0.04 |
| 2026-03-20 | $18,985,845.56 | $625,592.02 | $0.04 |
| 2026-03-21 | $17,914,582.16 | $181,411.37 | $0.04 |
| 2026-03-22 | $22,563,881.57 | $146,355.24 | $0.05 |
| 2026-03-23 | $19,771,838.12 | $307,074.88 | $0.04 |
| 2026-03-24 | $21,410,805.80 | $198,014.56 | $0.04 |
| 2026-03-25 | $21,808,890.64 | $179,819.19 | $0.05 |
| 2026-03-26 | $24,326,189.13 | $117,757.40 | $0.05 |
| 2026-03-27 | $16,957,765.36 | $410,158.24 | $0.04 |
| 2026-03-28 | $12,486,710.01 | $497,050.12 | $0.03 |
| 2026-03-29 | $11,636,331.10 | $274,260.37 | $0.02 |
| 2026-03-30 | $11,481,893.73 | $188,058.18 | $0.02 |
| 2026-03-31 | $11,450,275.38 | $140,355.86 | $0.02 |
| 2026-04-01 | $11,410,507.71 | $107,388.15 | $0.02 |
| 2026-04-02 | $19,366,678.51 | $1,116,446.61 | $0.04 |
| 2026-04-03 | $16,328,646.65 | $855,472.80 | $0.03 |
| 2026-04-04 | $16,280,833.79 | $325,969.87 | $0.03 |
| 2026-04-05 | $15,453,290.65 | $174,659.43 | $0.03 |
| 2026-04-06 | $14,598,212.48 | $175,208.46 | $0.03 |
| 2026-04-07 | $14,428,770.12 | $132,646.39 | $0.03 |
| 2026-04-08 | $14,693,507.75 | $122,255.51 | $0.03 |
| 2026-04-09 | $14,543,564.27 | $103,034.05 | $0.03 |
| 2026-04-10 | $14,660,879.16 | $171,111.58 | $0.03 |
| 2026-04-11 | $16,948,798.20 | $345,169.36 | $0.03 |
| 2026-04-12 | $17,503,435.23 | $169,788.11 | $0.04 |
| 2026-04-13 | $17,557,576.02 | $117,093.35 | $0.04 |
| 2026-04-14 | $17,187,439.19 | $670,593.90 | $0.03 |
| 2026-04-15 | $15,935,494.84 | $716,836.39 | $0.03 |
| 2026-04-16 | $13,725,941.25 | $288,848.01 | $0.03 |
| 2026-04-17 | $13,618,686.15 | $430,177.72 | $0.03 |
| 2026-04-18 | $13,643,245.38 | $156,292.99 | $0.03 |
| 2026-04-19 | $13,434,052.41 | $86,648.36 | $0.03 |
| 2026-04-20 | $13,015,187.09 | $111,277.81 | $0.03 |
| 2026-04-21 | $13,022,228.24 | $70,918.52 | $0.03 |
| 2026-04-22 | $12,986,513.01 | $75,224.29 | $0.03 |
| 2026-04-23 | $12,659,258.30 | $103,246.93 | $0.03 |
| 2026-04-24 | $12,525,087.76 | $153,339.99 | $0.02 |
| 2026-04-25 | $12,369,937.78 | $267,104.55 | $0.02 |
| 2026-04-26 | $12,344,078.51 | $272,852.70 | $0.02 |
| 2026-04-27 | $12,368,492.09 | $310,305.56 | $0.02 |
| 2026-04-28 | $12,357,791.79 | $298,087.45 | $0.02 |
| 2026-04-29 | $12,429,683.75 | $266,020.56 | $0.02 |
| 2026-04-30 | $12,383,723.05 | $280,380.67 | $0.02 |
| 2026-05-01 | $11,545,620.50 | $534,468.12 | $0.02 |
| 2026-05-02 | $11,070,241.64 | $345,627.27 | $0.02 |
| 2026-05-03 | $11,083,723.75 | $266,780.81 | $0.02 |
| 2026-05-04 | $10,910,210.03 | $265,855.73 | $0.02 |
| 2026-05-05 | $10,682,358.35 | $318,553.64 | $0.02 |
| 2026-05-06 | $10,497,525.96 | $329,535.46 | $0.02 |
| 2026-05-07 | $10,346,705.01 | $306,535.43 | $0.02 |
| 2026-05-08 | $10,271,399.81 | $278,267.86 | $0.02 |
| 2026-05-09 | $10,786,551.13 | $545,472.57 | $0.02 |
| 2026-05-10 | $11,916,029.06 | $1,225,046.43 | $0.02 |
| 2026-05-11 | $12,191,279.89 | $509,113.73 | $0.02 |
| 2026-05-12 | $12,604,107.98 | $792,816.12 | $0.02 |
| 2026-05-13 | $12,252,737.43 | $318,373.16 | $0.02 |
| 2026-05-14 | $12,910,474.22 | $623,605.17 | $0.03 |
| 2026-05-15 | $12,862,116.32 | $474,778.93 | $0.02 |
| 2026-05-16 | $12,785,351.08 | $97,230.08 | $0.02 |
| 2026-05-17 | $12,898,555.26 | $444,340.71 | $0.03 |
| 2026-05-18 | $12,607,534.70 | $109,075.15 | $0.02 |
| 2026-05-19 | $12,273,012.80 | $124,747.76 | $0.02 |
| 2026-05-20 | $12,305,349.78 | $82,036.95 | $0.02 |
| 2026-05-21 | $12,520,632.32 | $115,927.07 | $0.02 |
| 2026-05-22 | $12,413,803.86 | $80,454.12 | $0.02 |
| 2026-05-23 | $12,372,331.89 | $91,115.34 | $0.02 |
| 2026-05-24 | $12,279,588.39 | $92,696.18 | $0.02 |
| 2026-05-25 | $12,197,141.64 | $85,566.32 | $0.02 |
| 2026-05-26 | $12,149,350.76 | $191,770.65 | $0.02 |
| 2026-05-27 | $12,148,018.84 | $86,089.32 | $0.02 |
| 2026-05-28 | $11,921,486.29 | $453,675.17 | $0.02 |
| 2026-05-29 | $11,335,941.04 | $405,502.70 | $0.02 |
| 2026-05-30 | $10,012,632.04 | $240,654.04 | $0.02 |
| 2026-05-31 | $10,141,256.90 | $151,678.83 | $0.02 |
| 2026-06-01 | $12,273,823.95 | $172,671.20 | $0.02 |
| 2026-06-02 | $9,999,695.04 | $225,467.77 | $0.02 |
| 2026-06-03 | $9,801,455.52 | $101,599.48 | $0.02 |
| 2026-06-04 | $9,699,189.20 | $137,683.99 | $0.02 |
| 2026-06-05 | $9,152,273.89 | $225,648.00 | $0.02 |
| 2026-06-06 | $8,928,554.78 | $189,491.03 | $0.02 |
| 2026-06-07 | $8,872,579.31 | $161,625.92 | $0.02 |
| 2026-06-08 | $8,911,737.37 | $146,789.22 | $0.02 |
| 2026-06-09 | $8,815,804.34 | $210,399.10 | $0.02 |
| 2026-06-10 | $8,811,133.94 | $140,134.21 | $0.02 |
| 2026-06-11 | $9,000,292.08 | $226,895.90 | $0.02 |
| 2026-06-12 | $9,041,798.61 | $131,677.30 | $0.02 |
| 2026-06-13 | $9,510,729.27 | $257,970.29 | $0.02 |
| 2026-06-14 | $9,633,730.75 | $203,293.37 | $0.02 |
| 2026-06-15 | $9,606,434.81 | $145,509.77 | $0.02 |
| 2026-06-16 | $9,781,985.75 | $267,771.14 | $0.02 |
| 2026-06-17 | $9,606,305.96 | $194,653.17 | $0.02 |
| 2026-06-18 | $10,050,055.37 | $284,284.81 | $0.02 |
| 2026-06-19 | $9,716,247.43 | $167,264.25 | $0.02 |
| 2026-06-20 | $9,753,814.09 | $154,003.52 | $0.02 |
| 2026-06-21 | $9,767,060.35 | $147,174.58 | $0.02 |
| 2026-06-22 | $9,789,322.01 | $144,187.76 | $0.02 |
| 2026-06-23 | $9,943,464.19 | $271,890.76 | $0.02 |
| 2026-06-24 | $9,886,277.88 | $196,922.53 | $0.02 |
| 2026-06-25 | $9,735,360.17 | $175,839.24 | $0.02 |
| 2026-06-26 | $9,423,628.54 | $311,288.69 | $0.02 |
| 2026-06-27 | $9,842,133.08 | $364,323.16 | $0.02 |
| 2026-06-28 | $9,289,975.80 | $348,408.96 | $0.02 |
| 2026-06-29 | $9,219,961.06 | $365,456.21 | $0.02 |
| 2026-06-30 | $9,187,153.88 | $367,690.86 | $0.02 |
| 2026-07-01 | $9,175,134.49 | $581,858.57 | $0.02 |
| 2026-07-02 | $9,114,632.14 | $828,453.45 | $0.02 |
| 2026-07-03 | $9,854,246.93 | $852,481.64 | $0.02 |
| 2026-07-04 | $9,152,326.56 | $665,793.91 | $0.02 |
| 2026-07-05 | $9,290,888.00 | $691,647.52 | $0.02 |
| 2026-07-06 | $9,303,089.73 | $691,694.37 | $0.02 |
| 2026-07-07 | $9,317,862.73 | $88,960.81 | $0.02 |
| 2026-07-08 | $9,104,968.54 | $772,597.69 | $0.02 |
| 2026-07-09 | $9,003,420.18 | $804,298.85 | $0.02 |
| 2026-07-10 | $9,534,210.17 | $468,419.76 | $0.02 |
| 2026-07-11 | $10,023,685.48 | $356,051.92 | $0.02 |
| 2026-07-12 | $8,693,107.83 | $355,628.86 | $0.02 |
| 2026-07-13 | $8,667,310.01 | $336,699.92 | $0.02 |
| 2026-07-14 | $8,649,212.92 | $401,882.31 | $0.02 |
| 2026-07-15 | $8,581,365.45 | $378,350.35 | $0.02 |
| 2026-07-16 | $8,982,845.22 | $548,329.75 | $0.02 |
| 2026-07-17 | $9,389,313.88 | $531,172.57 | $0.02 |
| 2026-07-18 | $9,637,101.26 | $520,166.82 | $0.02 |
| 2026-07-19 | $8,626,805.20 | $576,163.37 | $0.02 |
| 2026-07-20 | $8,771,592.92 | $1,520,456.54 | $0.02 |
| 2026-07-21 | $9,098,756.21 | $544,322.28 | $0.02 |
| 2026-07-22 | $9,117,880.16 | $315,202.19 | $0.02 |
| 2026-07-23 | $8,678,679.48 | $349,496.16 | $0.02 |
| 2026-07-24 | $8,393,053.62 | $339,084.71 | $0.01 |
| 2026-07-25 | $11,090,970.41 | $451,368.19 | $0.02 |
| 2026-07-26 | $9,223,500.10 | $423,124.37 | $0.02 |
| 2026-07-27 | $9,386,347.59 | $500,055.39 | $0.02 |
| 2026-07-28 | $9,967,269.64 | $565,157.06 | $0.02 |
| 2026-07-29 | $8,543,892.33 | $550,770.79 | $0.02 |
| 2026-07-30 | $8,911,932.53 | $668,631.31 | $0.02 |
| 2026-07-31 | $9,080,865.79 | $668,117.31 | $0.02 |
| 2026-08-01 | $8,916,085.88 | $767,897.08 | $0.02 |
| 2026-08-02 | $10,366,505.51 | $566,691.90 | $0.02 |
| 2026-08-03 | $9,227,092.77 | $504,654.22 | $0.02 |
| 2026-08-04 | $10,564,811.41 | $534,440.00 | $0.02 |
| 2026-08-05 | $9,206,352.06 | $581,402.53 | $0.02 |
| 2026-08-06 | $9,149,050.64 | $1,100,586.92 | $0.02 |
| 2026-08-07 | $9,233,843.84 | $516,695.73 | $0.02 |
| 2026-08-08 | $9,428,951.25 | $533,392.65 | $0.02 |
| 2026-08-09 | $9,490,899.61 | $549,184.12 | $0.02 |
| 2026-08-10 | $9,431,511.88 | $443,702.52 | $0.02 |
| 2026-08-11 | $9,434,652.82 | $524,149.77 | $0.02 |
| 2026-08-12 | $9,671,240.70 | $558,837.81 | $0.02 |
| 2026-08-13 | $9,706,107.04 | $591,079.38 | $0.02 |
| 2026-08-14 | $10,971,014.45 | $865,498.24 | $0.02 |
| 2026-08-15 | $10,422,197.07 | $641,905.47 | $0.02 |
| 2026-08-16 | $10,241,279.50 | $511,719.39 | $0.02 |
| 2026-08-17 | $10,195,627.14 | $458,180.09 | $0.02 |
| 2026-08-18 | $10,275,728.72 | $492,029.53 | $0.02 |
| 2026-08-19 | $10,583,195.34 | $684,716.95 | $0.02 |
| 2026-08-20 | $11,656,851.41 | $944,038.59 | $0.02 |
| 2026-08-21 | $12,878,106.40 | $863,950.12 | $0.02 |
| 2026-08-22 | $10,961,232.96 | $491,549.86 | $0.02 |
| 2026-08-23 | $11,009,524.05 | $358,056.53 | $0.02 |
| 2026-08-24 | $10,371,917.41 | $359,198.80 | $0.02 |
| 2026-08-25 | $10,758,563.78 | $304,804.79 | $0.02 |
| 2026-08-26 | $10,417,263.47 | $204,737.24 | $0.02 |
| 2026-08-27 | $10,681,849.65 | $266,333.78 | $0.02 |
| 2026-08-28 | $11,746,326.84 | $661,287.66 | $0.02 |
| 2026-08-29 | $11,721,507.86 | $624,545.97 | $0.02 |
| 2026-08-30 | $15,089,518.91 | $729,938.80 | $0.02 |
| 2026-08-31 | $11,715,741.26 | $619,259.11 | $0.02 |
| 2026-09-01 | $12,450,461.77 | $805,293.28 | $0.02 |
| 2026-09-02 | $11,078,474.82 | $684,989.80 | $0.02 |
| 2026-09-03 | $11,173,220.52 | $549,595.39 | $0.02 |
| 2026-09-04 | $11,198,328.20 | $701,194.89 | $0.02 |
| 2026-09-05 | $11,238,680.22 | $580,427.71 | $0.02 |
| 2026-09-06 | $11,679,584.48 | $604,178.78 | $0.02 |
| 2026-09-07 | $11,411,290.00 | $603,234.01 | $0.02 |
| 2026-09-08 | $11,896,332.72 | $699,923.49 | $0.02 |
| 2026-09-09 | $12,339,736.10 | $841,936.81 | $0.02 |
| 2026-09-10 | $11,863,517.98 | $652,037.50 | $0.02 |
| 2026-09-11 | $11,776,294.60 | $666,330.66 | $0.02 |
| 2026-09-12 | $11,738,695.12 | $632,603.34 | $0.02 |
| 2026-09-13 | $11,283,676.67 | $624,199.38 | $0.02 |
| 2026-09-14 | $8,710,349.56 | $1,387,844.74 | $0.01 |
| 2026-09-15 | $7,426,864.65 | $1,252,670.94 | $0.01 |
| 2026-09-16 | $7,360,864.39 | $988,921.40 | $0.01 |
| 2026-09-17 | $9,198,657.15 | $2,654,507.70 | $0.02 |
| 2026-09-18 | $9,242,075.15 | $582,012.05 | $0.02 |
| 2026-09-19 | $8,194,953.29 | $633,958.40 | $0.01 |
| 2026-09-20 | $8,132,383.90 | $488,336.88 | $0.01 |
| 2026-09-21 | $7,853,832.62 | $552,242.78 | $0.01 |
| 2026-09-22 | $8,206,770.56 | $607,600.57 | $0.01 |
| 2026-09-23 | $10,197,634.58 | $513,403.74 | $0.01 |
| 2026-09-24 | $8,741,158.05 | $482,718.20 | $0.01 |
| 2026-09-25 | $8,410,120.76 | $345,382.90 | $0.01 |
| 2026-09-26 | $9,607,341.75 | $706,256.21 | $0.01 |
| 2026-09-27 | $8,252,096.43 | $518,393.19 | $0.01 |
| 2026-09-28 | $8,147,600.25 | $635,794.17 | $0.01 |
| 2026-09-29 | $7,880,640.28 | $567,758.08 | $0.01 |
| 2026-09-30 | $7,607,867.89 | $671,939.84 | $0.01 |
| 2026-10-01 | $9,043,205.59 | $538,341.15 | $0.01 |
| 2026-10-02 | $7,713,983.98 | $528,632.92 | $0.01 |
| 2026-10-03 | $9,703,468.74 | $507,028.14 | $0.01 |
| 2026-10-04 | $7,683,085.04 | $545,929.25 | $0.01 |
| 2026-10-05 | $7,689,061.17 | $546,251.38 | $0.01 |
| 2026-10-06 | $7,612,710.99 | $496,851.31 | $0.01 |
| 2026-10-07 | $7,838,423.32 | $556,831.74 | $0.01 |
| 2026-10-08 | $7,632,375.16 | $504,534.10 | $0.01 |
| 2026-10-09 | $7,641,373.06 | $492,823.85 | $0.01 |
| 2026-10-10 | $8,072,181.84 | $506,984.16 | $0.01 |
| 2026-10-11 | $7,756,815.74 | $465,263.44 | $0.01 |
| 2026-10-11 | $7,768,497.03 | $458,401.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
