Lantern Staked SOL LANTERNSOL N/A
$129.43 0.78% (1d)
Market Overview
Lantern Staked SOL current market price is $129.43 with a 24 hour trading volume of $36. The total available supply of Lantern Staked SOL is 23,024 LANTERNSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,979.89K. The LANTERNSOL price is 0.19% up in the last one hour.
The high price of the Lantern Staked SOL is $130.11 and low price is $124.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lantern Staked SOL Rank
(Not Available)
Lantern Staked SOL Price
$129.43
Market Cap
$2,979.89K 0.91%
Fully Diluted Valuation
$2,979.89K
Trading Volume(24h)
$36
Circulating Supply
23,024 LANTERNSOL
Total Supply
23,024 LANTERNSOL
Max Supply
(Not Available)
High(24h)
$130.11
Low(24h)
$124.99
All-time High
$295.09 56.14%
18 Sep 2025
All-time Low
$72.02 79.71%
25 Feb 2026
Cryptocurrency Lantern Staked SOL Calculator
Want to convert more cryptocurrencies?
Lantern Staked SOL Historical Data Chart
1h
0.19%
24h
0.78%
7d
6.44%
14d
14.3%
30d
7.2%
60d
22.98%
200d
32.53%
1y
41.03%
Lantern Staked SOL Historical Data
Historical data of Lantern Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $1.04 | $219.49 |
| 2025-10-20 | $0.00 | $119.81 | $219.94 |
| 2025-10-21 | $0.00 | $164.42 | $221.80 |
| 2025-10-22 | $0.00 | $36.66 | $220.33 |
| 2025-10-23 | $0.00 | $2.67 | $211.25 |
| 2025-10-24 | $0.00 | $261.73 | $224.29 |
| 2025-10-25 | $0.00 | $67.37 | $227.02 |
| 2025-10-26 | $0.00 | $23.62 | $227.05 |
| 2025-10-27 | $0.00 | $287.92 | $235.10 |
| 2025-10-28 | $0.00 | $662.76 | $233.24 |
| 2025-10-29 | $0.00 | $96.09 | $228.54 |
| 2025-10-30 | $0.00 | $17.51 | $232.97 |
| 2025-10-31 | $0.00 | $1,215.49 | $217.08 |
| 2025-11-01 | $0.00 | $2,564.82 | $220.25 |
| 2025-11-02 | $0.00 | $17.06 | $217.78 |
| 2025-11-03 | $0.00 | $11.88 | $220.40 |
| 2025-11-04 | $0.00 | $3,446.19 | $197.96 |
| 2025-11-05 | $0.00 | $7,940.47 | $180.35 |
| 2025-11-06 | $0.00 | $31,503.66 | $191.31 |
| 2025-11-07 | $0.00 | $31,929.30 | $182.37 |
| 2025-11-08 | $0.00 | $30.83 | $194.76 |
| 2025-11-09 | $0.00 | $475.76 | $186.06 |
| 2025-11-10 | $0.00 | $1,741.88 | $193.35 |
| 2025-11-11 | $0.00 | $498.58 | $197.41 |
| 2025-11-12 | $0.00 | $73,134.26 | $181.83 |
| 2025-11-13 | $0.00 | $73,425.09 | $180.42 |
| 2025-11-14 | $0.00 | $5,471.87 | $170.58 |
| 2025-11-15 | $0.00 | $68.32 | $161.19 |
| 2025-11-16 | $0.00 | $208.47 | $164.76 |
| 2025-11-17 | $0.00 | $14,765.20 | $162.05 |
| 2025-11-18 | $0.00 | $14,574.22 | $154.11 |
| 2025-11-19 | $0.00 | $20,281.90 | $165.82 |
| 2025-11-20 | $0.00 | $155,245.60 | $160.88 |
| 2025-11-21 | $0.00 | $48,285.06 | $158.26 |
| 2025-11-22 | $0.00 | $145,668.28 | $151.70 |
| 2025-11-23 | $0.00 | $13,250.88 | $150.56 |
| 2025-11-24 | $0.00 | $179,525.98 | $154.23 |
| 2025-11-25 | $0.00 | $347,630.81 | $162.97 |
| 2025-11-26 | $0.00 | $2,025.93 | $162.43 |
| 2025-11-27 | $0.00 | $57,134.77 | $168.03 |
| 2025-11-28 | $0.00 | $5.25 | $166.27 |
| 2025-11-30 | $0.00 | $2,431.49 | $163.92 |
| 2025-12-01 | $0.00 | $2,344.68 | $158.06 |
| 2025-12-02 | $0.00 | $13,137.41 | $149.69 |
| 2025-12-03 | $0.00 | $7,350.98 | $164.18 |
| 2025-12-04 | $0.00 | $1.01 | $164.78 |
| 2025-12-05 | $0.00 | $1.01 | $164.76 |
| 2025-12-06 | $0.00 | $1.56 | $157.18 |
| 2025-12-07 | $0.00 | $1.06 | $156.49 |
| 2025-12-08 | $0.00 | $0.53 | $164.26 |
| 2025-12-09 | $0.00 | $4,559.75 | $157.64 |
| 2025-12-10 | $0.00 | $18.43 | $165.39 |
| 2025-12-11 | $0.00 | $3.36 | $160.76 |
| 2025-12-12 | $0.00 | $237.20 | $156.05 |
| 2025-12-13 | $0.00 | $283.93 | $158.13 |
| 2025-12-14 | $0.00 | $1,344.45 | $158.36 |
| 2025-12-15 | $0.00 | $7,196.27 | $154.06 |
| 2025-12-16 | $0.00 | $5.50 | $148.50 |
| 2025-12-17 | $0.00 | $10.60 | $155.54 |
| 2025-12-18 | $0.00 | $99,252.56 | $145.76 |
| 2025-12-19 | $0.00 | $45.49 | $141.45 |
| 2025-12-24 | $0.00 | $601.09 | $86.61 |
| 2025-12-25 | $0.00 | $1,011.87 | $145.79 |
| 2025-12-26 | $0.00 | $142.31 | $86.64 |
| 2025-12-27 | $0.00 | $565.65 | $146.12 |
| 2025-12-28 | $0.00 | $130.85 | $146.17 |
| 2025-12-29 | $0.00 | $15.58 | $149.36 |
| 2025-12-30 | $10,072,659.36 | $13.09 | $149.11 |
| 2025-12-31 | $10,266,884.12 | $29,165.88 | $148.17 |
| 2026-01-01 | $10,249,269.02 | $3,561.73 | $147.91 |
| 2026-01-02 | $11,052,069.50 | $8,422.93 | $150.76 |
| 2026-01-03 | $11,519,205.37 | $27,119.27 | $157.18 |
| 2026-01-04 | $11,941,963.40 | $193.39 | $158.53 |
| 2026-01-05 | $12,024,266.87 | $157,827.31 | $159.79 |
| 2026-01-06 | $13,161,397.09 | $230,617.06 | $163.98 |
| 2026-01-07 | $13,452,933.45 | $142.28 | $167.55 |
| 2026-01-08 | $12,874,297.87 | $611.81 | $162.03 |
| 2026-01-09 | $13,057,318.36 | $99,369.20 | $164.61 |
| 2026-01-10 | $13,147,286.58 | $33,848.04 | $161.62 |
| 2026-01-11 | $13,128,010.49 | $260,434.35 | $161.38 |
| 2026-01-12 | $13,202,573.36 | $682.39 | $165.84 |
| 2026-01-13 | $13,218,270.13 | $13,928.22 | $165.56 |
| 2026-01-14 | $13,845,838.05 | $56.38 | $173.57 |
| 2026-01-15 | $14,059,452.09 | $18,657.26 | $174.48 |
| 2026-01-16 | $13,652,995.87 | $63,247.63 | $169.46 |
| 2026-01-17 | $13,891,219.90 | $408.65 | $172.63 |
| 2026-01-18 | $17,317,563.38 | $312.20 | $171.21 |
| 2026-01-19 | $16,600,884.07 | $298.61 | $164.12 |
| 2026-01-20 | $16,079,322.88 | $5,217.41 | $158.94 |
| 2026-01-21 | $15,150,967.22 | $853.47 | $149.80 |
| 2026-01-22 | $15,600,744.47 | $122,689.69 | $154.25 |
| 2026-01-23 | $15,274,005.32 | $1,230.97 | $153.00 |
| 2026-01-24 | $15,147,381.29 | $23,370.21 | $151.65 |
| 2026-01-25 | $15,101,257.14 | $3,283.33 | $151.38 |
| 2026-01-26 | $14,107,044.65 | $10,891.98 | $141.42 |
| 2026-01-27 | $14,135,290.18 | $253,630.66 | $147.75 |
| 2026-01-28 | $14,508,325.30 | $4,304.68 | $151.66 |
| 2026-01-29 | $13,927,075.25 | $19,404.21 | $148.45 |
| 2026-01-30 | $13,180,936.50 | $8,151.62 | $140.50 |
| 2026-01-31 | $13,131,867.02 | $10,989.75 | $140.15 |
| 2026-02-01 | $11,518,728.98 | $478,926.19 | $125.63 |
| 2026-02-02 | $10,823,925.47 | $87.30 | $120.40 |
| 2026-02-03 | $11,223,691.97 | $20,908.93 | $124.85 |
| 2026-02-04 | $10,453,273.86 | $977.52 | $116.32 |
| 2026-02-05 | $9,865,384.63 | $169.61 | $109.79 |
| 2026-02-06 | $8,388,777.69 | $127,342.18 | $93.36 |
| 2026-02-07 | $8,723,930.41 | $5,992.93 | $103.92 |
| 2026-02-08 | $8,082,278.95 | $865.43 | $104.41 |
| 2026-02-09 | $8,206,164.91 | $539.27 | $103.85 |
| 2026-02-10 | $8,187,038.20 | $57.11 | $103.61 |
| 2026-02-11 | $7,896,260.42 | $9.69 | $99.20 |
| 2026-02-12 | $7,497,714.91 | $19.43 | $94.76 |
| 2026-02-13 | $7,465,869.31 | $1.04 | $93.81 |
| 2026-02-14 | $8,012,918.69 | $7.09 | $100.68 |
| 2026-02-15 | $8,374,652.66 | $22.00 | $105.21 |
| 2026-02-16 | $8,201,426.10 | $108.14 | $103.04 |
| 2026-02-17 | $8,236,395.55 | $5.72 | $103.48 |
| 2026-02-18 | $8,094,597.75 | $4.45 | $101.69 |
| 2026-02-19 | $7,790,716.02 | $628.88 | $97.86 |
| 2026-02-20 | $7,864,046.43 | $7.44 | $98.75 |
| 2026-02-21 | $8,084,429.76 | $51.59 | $101.44 |
| 2026-02-22 | $8,209,583.04 | $35.10 | $101.91 |
| 2026-02-23 | $7,664,792.62 | $182.41 | $93.98 |
| 2026-02-24 | $7,616,327.90 | $360.63 | $93.36 |
| 2026-02-25 | $7,780,783.20 | $324.08 | $94.78 |
| 2026-02-26 | $8,660,573.87 | $2,363.27 | $105.55 |
| 2026-02-27 | $8,465,789.31 | $102.40 | $103.16 |
| 2026-02-28 | $8,077,779.01 | $5.96 | $98.25 |
| 2026-03-01 | $8,346,456.46 | $5,644.84 | $101.50 |
| 2026-03-02 | $8,249,450.63 | $1,956.59 | $100.31 |
| 2026-03-03 | $8,546,573.70 | $3,996.29 | $103.93 |
| 2026-03-04 | $8,577,019.33 | $25,112.30 | $104.43 |
| 2026-03-05 | $8,962,062.76 | $10,388.59 | $109.08 |
| 2026-03-06 | $8,745,881.53 | $176.47 | $106.62 |
| 2026-03-07 | $8,337,745.73 | $295.61 | $101.65 |
| 2026-03-08 | $8,202,091.24 | $5,058.20 | $99.81 |
| 2026-03-09 | $8,039,740.53 | $89,930.84 | $98.05 |
| 2026-03-10 | $8,263,440.96 | $190.77 | $101.91 |
| 2026-03-11 | $8,317,309.64 | $294.93 | $102.55 |
| 2026-03-12 | $2,509,937.99 | $953.27 | $104.21 |
| 2026-03-13 | $2,517,607.57 | $419.93 | $104.37 |
| 2026-03-14 | $2,582,707.80 | $11.40 | $105.94 |
| 2026-03-15 | $2,617,779.85 | $5,014.79 | $105.84 |
| 2026-03-16 | $2,730,618.11 | $8,936.37 | $111.56 |
| 2026-03-17 | $2,821,342.77 | $1,875.61 | $115.27 |
| 2026-03-18 | $2,825,577.01 | $410.82 | $114.12 |
| 2026-03-19 | $2,681,330.70 | $599.31 | $108.29 |
| 2026-03-20 | $2,650,403.55 | $3,255.28 | $107.07 |
| 2026-03-21 | $2,711,687.25 | $8,332.80 | $108.18 |
| 2026-03-22 | $2,643,757.67 | $1,065.19 | $104.94 |
| 2026-03-23 | $2,636,586.53 | $1,463.17 | $104.00 |
| 2026-03-24 | $2,819,293.49 | $2,900.56 | $110.36 |
| 2026-03-25 | $2,832,064.14 | $447.59 | $109.46 |
| 2026-03-26 | $3,061,354.92 | $3.83 | $110.42 |
| 2026-03-27 | $2,933,213.20 | $25.34 | $104.14 |
| 2026-03-28 | $3,319,582.60 | $4,699.96 | $100.00 |
| 2026-03-29 | $3,279,585.77 | $8,524.29 | $98.79 |
| 2026-03-30 | $3,579,329.00 | $1,331.68 | $98.10 |
| 2026-03-31 | $3,624,956.65 | $1,982.34 | $99.30 |
| 2026-04-01 | $3,659,317.17 | $14.82 | $100.26 |
| 2026-04-02 | $3,564,687.90 | $334.33 | $97.66 |
| 2026-04-03 | $3,503,745.92 | $93.47 | $95.27 |
| 2026-04-04 | $3,590,498.93 | $201.99 | $97.03 |
| 2026-04-05 | $3,610,008.23 | $375.61 | $97.53 |
| 2026-04-06 | $3,688,774.15 | $159.34 | $99.64 |
| 2026-04-07 | $3,579,600.35 | $28.49 | $96.66 |
| 2026-04-08 | $3,833,057.17 | $15,980.95 | $103.49 |
| 2026-04-09 | $3,681,982.25 | $36,307.03 | $99.59 |
| 2026-04-10 | $3,678,222.03 | $10,993.34 | $100.68 |
| 2026-04-11 | $3,746,488.98 | $798.53 | $102.55 |
| 2026-04-12 | $4,027,149.53 | $2,784.46 | $102.60 |
| 2026-04-13 | $4,008,625.38 | $975.64 | $98.35 |
| 2026-04-14 | $4,410,793.59 | $292.19 | $104.79 |
| 2026-04-15 | $4,274,707.87 | $48.38 | $101.46 |
| 2026-04-16 | $4,399,326.65 | $25,245.76 | $102.63 |
| 2026-04-17 | $4,620,625.61 | $170.34 | $107.79 |
| 2026-04-18 | $4,607,275.10 | $208.92 | $107.39 |
| 2026-04-19 | $4,469,614.33 | $170.59 | $104.15 |
| 2026-04-20 | $4,346,309.71 | $5,206.54 | $101.00 |
| 2026-04-21 | $4,443,827.64 | $12,302.62 | $103.25 |
| 2026-04-22 | $4,457,786.06 | $15,515.89 | $104.07 |
| 2026-04-23 | $4,502,207.88 | $2,553.58 | $105.10 |
| 2026-04-24 | $4,193,247.75 | $88,994.81 | $104.22 |
| 2026-04-25 | $4,198,426.92 | $16.25 | $104.35 |
| 2026-04-26 | $4,257,836.25 | $293.67 | $104.36 |
| 2026-04-27 | $4,343,401.43 | $974.85 | $105.20 |
| 2026-04-28 | $4,239,779.85 | $264.10 | $102.72 |
| 2026-04-29 | $4,200,976.88 | $13,515.09 | $101.77 |
| 2026-04-30 | $4,074,784.26 | $90,147.62 | $100.62 |
| 2026-05-01 | $4,073,030.80 | $17,500.32 | $100.58 |
| 2026-05-02 | $4,002,409.26 | $1,057.22 | $101.47 |
| 2026-05-03 | $4,024,016.41 | $14.62 | $102.00 |
| 2026-05-04 | $4,010,444.72 | $4.37 | $101.66 |
| 2026-05-05 | $4,020,595.42 | $8,904.68 | $101.91 |
| 2026-05-06 | $4,128,555.32 | $55.82 | $104.64 |
| 2026-05-07 | $4,264,266.03 | $3,652.03 | $108.08 |
| 2026-05-08 | $4,221,332.29 | $4,793.49 | $107.20 |
| 2026-05-09 | $4,391,897.55 | $46,657.98 | $111.53 |
| 2026-05-10 | $4,401,065.18 | $5,878.07 | $113.00 |
| 2026-05-11 | $4,554,266.18 | $33,094.95 | $116.94 |
| 2026-05-12 | $4,556,578.25 | $9,832.08 | $118.08 |
| 2026-05-13 | $4,397,015.66 | $10,090.96 | $114.45 |
| 2026-05-14 | $4,174,149.60 | $29,909.49 | $110.46 |
| 2026-05-15 | $4,226,144.66 | $73.93 | $111.84 |
| 2026-05-16 | $4,066,651.08 | $5,640.54 | $108.33 |
| 2026-05-17 | $3,944,422.63 | $7,581.45 | $105.08 |
| 2026-05-18 | $3,873,245.76 | $31,789.27 | $103.39 |
| 2026-05-19 | $3,881,629.60 | $693.37 | $103.61 |
| 2026-05-20 | $3,780,087.62 | $19,516.04 | $102.28 |
| 2026-05-21 | $3,864,167.26 | $1,223.93 | $104.55 |
| 2026-05-22 | $3,915,395.98 | $14,692.28 | $105.96 |
| 2026-05-23 | $3,789,958.80 | $2,420.94 | $102.52 |
| 2026-05-24 | $3,685,484.70 | $5.38 | $104.11 |
| 2026-05-25 | $3,670,213.86 | $3.21 | $103.67 |
| 2026-05-26 | $3,624,271.98 | $10.93 | $102.31 |
| 2026-05-27 | $3,600,836.23 | $8,542.63 | $101.65 |
| 2026-05-28 | $3,531,863.45 | $56,793.32 | $100.20 |
| 2026-05-29 | $3,518,797.71 | $22,534.60 | $99.83 |
| 2026-05-30 | $3,124,194.52 | $39,540.03 | $99.76 |
| 2026-05-31 | $3,151,577.68 | $383.13 | $100.64 |
| 2026-06-01 | $3,100,808.45 | $52,389.17 | $100.25 |
| 2026-06-02 | $3,055,491.91 | $7.64 | $98.78 |
| 2026-06-03 | $2,752,950.10 | $1.19 | $90.29 |
| 2026-06-04 | $2,659,595.92 | $23,996.75 | $87.23 |
| 2026-06-05 | $2,039,669.88 | $26.33 | $83.84 |
| 2026-06-06 | $1,892,411.54 | $38.74 | $77.35 |
| 2026-06-07 | $1,855,593.08 | $1,305.24 | $75.85 |
| 2026-06-08 | $1,976,099.72 | $12,343.65 | $80.78 |
| 2026-06-09 | $1,971,363.08 | $1,604.36 | $81.52 |
| 2026-06-10 | $1,935,930.21 | $2.82 | $80.06 |
| 2026-06-11 | $1,865,068.63 | $44,900.72 | $77.13 |
| 2026-06-12 | $1,984,119.39 | $23,890.47 | $82.05 |
| 2026-06-13 | $1,792,987.45 | $5,504.78 | $81.30 |
| 2026-06-14 | $1,856,182.73 | $293.07 | $84.16 |
| 2026-06-15 | $1,888,857.74 | $56,417.57 | $86.76 |
| 2026-06-16 | $1,959,017.64 | $61,095.79 | $90.26 |
| 2026-06-17 | $1,703,984.10 | $318,706.34 | $89.85 |
| 2026-06-18 | $1,665,311.65 | $1,763.77 | $87.81 |
| 2026-06-19 | $1,232,078.54 | $18.40 | $85.04 |
| 2026-06-20 | $1,264,016.66 | $0.92 | $87.25 |
| 2026-06-21 | $1,294,259.35 | $23.96 | $89.33 |
| 2026-06-22 | $1,282,510.87 | $15.51 | $88.44 |
| 2026-06-23 | $1,274,103.21 | $15.97 | $87.86 |
| 2026-06-24 | $1,234,534.27 | $666.04 | $85.13 |
| 2026-06-25 | $1,212,672.80 | $171.21 | $83.10 |
| 2026-06-26 | $1,209,538.82 | $5.89 | $82.79 |
| 2026-06-27 | $1,283,357.12 | $10.21 | $87.82 |
| 2026-06-28 | $1,267,713.46 | $256.07 | $86.06 |
| 2026-06-29 | $1,284,074.66 | $6,545.06 | $87.16 |
| 2026-06-30 | $1,350,205.89 | $1.92 | $91.65 |
| 2026-07-01 | $1,317,437.65 | $261.71 | $89.89 |
| 2026-07-02 | $1,387,251.56 | $807.15 | $94.64 |
| 2026-07-03 | $1,446,383.56 | $35.99 | $98.71 |
| 2026-07-04 | $1,473,168.77 | $51,191.54 | $100.57 |
| 2026-07-05 | $1,396,029.32 | $962.43 | $99.91 |
| 2026-07-06 | $1,392,349.13 | $0.01 | $99.64 |
| 2026-07-07 | $1,384,809.61 | $8,948.59 | $100.24 |
| 2026-07-08 | $1,361,802.66 | $229.75 | $98.58 |
| 2026-07-09 | $1,299,419.74 | $19.28 | $95.22 |
| 2026-07-10 | $1,304,714.39 | $42,186.74 | $95.61 |
| 2026-07-11 | $1,223,214.68 | $32,236.34 | $95.67 |
| 2026-07-12 | $1,202,913.82 | $2.12 | $94.08 |
| 2026-07-13 | $1,201,817.98 | $4.02 | $94.19 |
| 2026-07-14 | $1,170,934.99 | $674.83 | $91.78 |
| 2026-07-15 | $1,218,021.96 | $3,976.57 | $95.35 |
| 2026-07-16 | $1,209,601.70 | $29.63 | $94.70 |
| 2026-07-17 | $1,183,816.23 | $607.54 | $92.34 |
| 2026-07-18 | $1,211,360.23 | $7.45 | $92.09 |
| 2026-07-19 | $1,213,678.31 | $11.51 | $92.26 |
| 2026-07-20 | $1,238,228.36 | $9.63 | $93.75 |
| 2026-07-21 | $1,295,643.56 | $270.10 | $95.49 |
| 2026-07-22 | $1,358,089.31 | $40,772.89 | $95.89 |
| 2026-07-23 | $1,367,171.77 | $17,648.82 | $95.68 |
| 2026-07-24 | $1,461,140.10 | $30.47 | $93.12 |
| 2026-07-25 | $1,394,864.13 | $107,903.01 | $90.68 |
| 2026-07-26 | $1,299,736.05 | $524.42 | $91.46 |
| 2026-07-27 | $1,337,443.96 | $10.46 | $94.11 |
| 2026-07-28 | $1,294,908.13 | $28.45 | $91.10 |
| 2026-07-29 | $1,323,296.00 | $1,574.84 | $90.64 |
| 2026-07-30 | $1,390,464.54 | $3,212.84 | $90.45 |
| 2026-07-31 | $1,406,271.71 | $283.43 | $91.48 |
| 2026-08-01 | $1,389,380.92 | $958.46 | $89.51 |
| 2026-08-02 | $1,401,543.40 | $12.01 | $88.40 |
| 2026-08-03 | $1,455,720.10 | $77.12 | $90.41 |
| 2026-08-04 | $1,462,006.84 | $9,734.25 | $90.58 |
| 2026-08-05 | $1,499,277.60 | $1,015.09 | $90.67 |
| 2026-08-06 | $1,516,235.07 | $53.86 | $91.15 |
| 2026-08-07 | $1,492,716.30 | $41.67 | $89.27 |
| 2026-08-08 | $1,522,354.53 | $49.68 | $90.79 |
| 2026-08-09 | $1,612,105.77 | $25.26 | $93.29 |
| 2026-08-10 | $1,624,306.76 | $4.72 | $93.80 |
| 2026-08-11 | $1,672,299.67 | $2,047.53 | $93.45 |
| 2026-08-12 | $1,692,724.22 | $2,977.96 | $93.85 |
| 2026-08-13 | $1,686,840.64 | $84.99 | $93.52 |
| 2026-08-14 | $1,695,492.00 | $207.20 | $93.85 |
| 2026-08-15 | $1,676,834.53 | $65.46 | $92.82 |
| 2026-08-16 | $1,680,094.57 | $113.44 | $92.73 |
| 2026-08-17 | $1,665,472.94 | $4,609.92 | $91.91 |
| 2026-08-18 | $1,696,314.48 | $3,502.70 | $93.63 |
| 2026-08-19 | $1,723,524.12 | $14,643.25 | $94.91 |
| 2026-08-20 | $1,893,353.06 | $1,485.38 | $105.24 |
| 2026-08-21 | $1,946,080.25 | $2,670.94 | $108.15 |
| 2026-08-22 | $2,103,789.76 | $1,429.85 | $115.55 |
| 2026-08-23 | $2,104,587.20 | $12.21 | $115.58 |
| 2026-08-24 | $2,229,392.11 | $10,340.18 | $117.69 |
| 2026-08-25 | $2,316,391.21 | $12,805.99 | $121.67 |
| 2026-08-26 | $2,172,209.80 | $27,430.91 | $119.11 |
| 2026-08-27 | $2,027,788.51 | $156,752.72 | $125.85 |
| 2026-08-28 | $2,187,401.96 | $1,346.91 | $134.79 |
| 2026-08-29 | $2,076,135.85 | $16,313.08 | $128.49 |
| 2026-08-30 | $2,177,879.83 | $3,081.77 | $130.40 |
| 2026-08-31 | $2,156,347.34 | $197.64 | $125.89 |
| 2026-09-01 | $2,205,402.01 | $40.48 | $127.25 |
| 2026-09-02 | $2,443,359.19 | $12,355.11 | $123.37 |
| 2026-09-03 | $2,455,348.81 | $1,352.11 | $124.04 |
| 2026-09-04 | $2,571,647.98 | $2,989.26 | $128.50 |
| 2026-09-05 | $2,711,315.59 | $5.79 | $126.33 |
| 2026-09-06 | $2,742,055.98 | $26,852.81 | $127.51 |
| 2026-09-07 | $2,831,677.86 | $7,796.88 | $131.67 |
| 2026-09-08 | $2,776,766.51 | $319.82 | $128.48 |
| 2026-09-09 | $2,977,723.26 | $10,629.60 | $127.77 |
| 2026-09-10 | $2,927,407.59 | $4,328.67 | $125.61 |
| 2026-09-11 | $2,842,452.46 | $7.01 | $121.88 |
| 2026-09-12 | $2,977,894.11 | $11,942.02 | $127.04 |
| 2026-09-13 | $2,954,774.27 | $471.02 | $126.03 |
| 2026-09-14 | $2,891,641.62 | $358.72 | $122.93 |
| 2026-09-15 | $2,984,626.00 | $6,630.71 | $126.88 |
| 2026-09-16 | $2,815,793.02 | $1,860.74 | $119.98 |
| 2026-09-17 | $2,841,013.00 | $2,893.93 | $121.37 |
| 2026-09-18 | $2,944,734.84 | $12,687.48 | $125.84 |
| 2026-09-19 | $3,202,320.45 | $17,927.38 | $139.47 |
| 2026-09-20 | $3,092,461.41 | $66,328.22 | $137.47 |
| 2026-09-21 | $3,169,433.83 | $11,466.18 | $137.65 |
| 2026-09-22 | $3,394,625.75 | $176.76 | $147.43 |
| 2026-09-23 | $3,384,049.52 | $346.39 | $146.98 |
| 2026-09-24 | $3,292,970.35 | $13,962.36 | $142.60 |
| 2026-09-25 | $3,357,257.65 | $15,125.40 | $145.03 |
| 2026-09-26 | $3,502,589.09 | $375.75 | $151.26 |
| 2026-09-27 | $3,510,246.15 | $264.49 | $150.37 |
| 2026-09-28 | $3,551,408.50 | $43,840.32 | $151.31 |
| 2026-09-29 | $3,479,542.58 | $13,740.32 | $147.55 |
| 2026-09-30 | $3,496,491.10 | $10,334.85 | $147.75 |
| 2026-10-01 | $3,455,225.95 | $27,680.51 | $146.49 |
| 2026-10-02 | $3,404,174.61 | $55,253.67 | $147.02 |
| 2026-10-03 | $3,405,440.14 | $15,300.61 | $147.21 |
| 2026-10-04 | $3,434,763.33 | $995.47 | $148.47 |
| 2026-10-05 | $3,493,746.69 | $2,224.42 | $151.01 |
| 2026-10-06 | $3,466,636.24 | $3,664.80 | $149.98 |
| 2026-10-07 | $3,466,160.24 | $37.54 | $149.96 |
| 2026-10-08 | $3,331,807.59 | $21,398.46 | $144.30 |
| 2026-10-09 | $3,114,674.46 | $6,951.49 | $136.06 |
| 2026-10-10 | $3,102,289.40 | $8.86 | $135.52 |
| 2026-10-11 | $3,128,713.19 | $181.30 | $136.68 |
| 2026-10-12 | $3,166,990.10 | $3,418.55 | $138.33 |
| 2026-10-13 | $3,005,923.34 | $38.85 | $131.35 |
| 2026-10-14 | $3,037,601.30 | $215.80 | $132.73 |
| 2026-10-15 | $2,966,099.15 | $77.51 | $129.62 |
| 2026-10-16 | $3,004,770.62 | $33.43 | $131.07 |
| 2026-10-17 | $2,979,617.22 | $462.73 | $129.81 |
| 2026-10-18 | $2,957,197.16 | $17.47 | $128.60 |
| 2026-10-18 | $2,912,122.33 | $34.52 | $126.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
