Landwolf on AVAX WOLF #4620
$0.0000003637 1.76% (1d)
Market Overview
Landwolf on AVAX current market price is $0.0000003637 with a 24 hour trading volume of $346. The total available supply of Landwolf on AVAX is 690.00B WOLF with a maximum supply of 690.00B WOLF. It has secured Rank 4620 in the cryptocurrency market with a marketcap of $250.97K. The WOLF price is 0.08% down in the last one hour.
The high price of the Landwolf on AVAX is $0.0000003716 and low price is $0.0000003532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Landwolf on AVAX Rank
4620
Landwolf on AVAX Price
$0.0000003637
Market Cap
$250.97K 1.76%
Fully Diluted Valuation
$250.97K
Trading Volume(24h)
$346
Circulating Supply
690.00B WOLF
Total Supply
690.00B WOLF
Max Supply
690.00B WOLF
High(24h)
$0.0000003716
Low(24h)
$0.0000003532
All-time High
$0.0000837700 99.57%
14 Mar 2024
All-time Low
$0.0000001640 121.78%
14 Jun 2026
Cryptocurrency Landwolf on AVAX Calculator
Want to convert more cryptocurrencies?
Landwolf on AVAX Historical Data Chart
1h
0.08%
24h
1.76%
7d
6.87%
14d
20.54%
30d
65.22%
60d
95.93%
200d
19.32%
1y
81.69%
Landwolf on AVAX Historical Data
Historical data of Landwolf on AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $65,255.57 | $0.00 |
| 2025-07-28 | $0.00 | $65,776.36 | $0.00 |
| 2025-07-29 | $0.00 | $73,812.28 | $0.00 |
| 2025-07-30 | $0.00 | $66,994.81 | $0.00 |
| 2025-07-31 | $0.00 | $63,650.06 | $0.00 |
| 2025-08-01 | $0.00 | $73,365.48 | $0.00 |
| 2025-08-02 | $0.00 | $64,944.90 | $0.00 |
| 2025-08-03 | $0.00 | $58,469.58 | $0.00 |
| 2025-08-04 | $0.00 | $60,392.39 | $0.00 |
| 2025-08-05 | $0.00 | $61,523.26 | $0.00 |
| 2025-08-06 | $0.00 | $61,982.02 | $0.00 |
| 2025-08-07 | $0.00 | $64,138.86 | $0.00 |
| 2025-08-08 | $0.00 | $70,047.63 | $0.00 |
| 2025-08-09 | $0.00 | $63,854.36 | $0.00 |
| 2025-08-10 | $0.00 | $69,419.43 | $0.00 |
| 2025-08-11 | $0.00 | $73,787.78 | $0.00 |
| 2025-08-12 | $0.00 | $68,447.17 | $0.00 |
| 2025-08-13 | $0.00 | $64,219.65 | $0.00 |
| 2025-08-14 | $0.00 | $64,554.80 | $0.00 |
| 2025-08-15 | $0.00 | $58,758.35 | $0.00 |
| 2025-08-16 | $0.00 | $60,984.71 | $0.00 |
| 2025-08-17 | $0.00 | $59,855.22 | $0.00 |
| 2025-08-18 | $0.00 | $65,078.42 | $0.00 |
| 2025-08-19 | $0.00 | $55,331.05 | $0.00 |
| 2025-08-20 | $0.00 | $60,388.99 | $0.00 |
| 2025-08-21 | $0.00 | $62,492.54 | $0.00 |
| 2025-08-22 | $0.00 | $63,646.49 | $0.00 |
| 2025-08-23 | $0.00 | $75,710.87 | $0.00 |
| 2025-08-24 | $0.00 | $62,276.86 | $0.00 |
| 2025-08-25 | $0.00 | $61,220.95 | $0.00 |
| 2025-08-26 | $0.00 | $72,504.15 | $0.00 |
| 2025-08-27 | $0.00 | $72,865.63 | $0.00 |
| 2025-08-28 | $0.00 | $67,567.34 | $0.00 |
| 2025-08-29 | $0.00 | $60,229.67 | $0.00 |
| 2025-08-30 | $0.00 | $59,626.97 | $0.00 |
| 2025-08-31 | $0.00 | $59,104.41 | $0.00 |
| 2025-09-01 | $0.00 | $69,068.49 | $0.00 |
| 2025-09-02 | $0.00 | $61,956.18 | $0.00 |
| 2025-09-03 | $0.00 | $70,186.91 | $0.00 |
| 2025-09-04 | $0.00 | $67,494.43 | $0.00 |
| 2025-09-05 | $0.00 | $58,907.53 | $0.00 |
| 2025-09-06 | $0.00 | $70,599.44 | $0.00 |
| 2025-09-07 | $0.00 | $58,781.42 | $0.00 |
| 2025-09-08 | $0.00 | $61,843.82 | $0.00 |
| 2025-09-09 | $0.00 | $67,192.24 | $0.00 |
| 2025-09-10 | $0.00 | $70,221.26 | $0.00 |
| 2025-09-11 | $0.00 | $64,318.62 | $0.00 |
| 2025-09-12 | $0.00 | $71,649.38 | $0.00 |
| 2025-09-13 | $0.00 | $67,745.02 | $0.00 |
| 2025-09-14 | $0.00 | $73,035.93 | $0.00 |
| 2025-09-15 | $0.00 | $279,532.80 | $0.00 |
| 2025-09-16 | $0.00 | $98,868.97 | $0.00 |
| 2025-09-17 | $0.00 | $67,461.34 | $0.00 |
| 2025-09-18 | $0.00 | $67,870.79 | $0.00 |
| 2025-09-19 | $0.00 | $91,532.48 | $0.00 |
| 2025-09-20 | $0.00 | $66,427.36 | $0.00 |
| 2025-09-21 | $0.00 | $63,581.35 | $0.00 |
| 2025-09-22 | $0.00 | $70,689.32 | $0.00 |
| 2025-09-23 | $0.00 | $79,027.40 | $0.00 |
| 2025-09-24 | $0.00 | $65,350.25 | $0.00 |
| 2025-09-25 | $0.00 | $60,466.79 | $0.00 |
| 2025-09-26 | $0.00 | $64,839.71 | $0.00 |
| 2025-09-27 | $0.00 | $70,139.11 | $0.00 |
| 2025-09-28 | $0.00 | $60,892.08 | $0.00 |
| 2025-09-29 | $0.00 | $68,443.99 | $0.00 |
| 2025-09-30 | $0.00 | $60,983.50 | $0.00 |
| 2025-10-01 | $0.00 | $59,384.44 | $0.00 |
| 2025-10-02 | $0.00 | $67,060.29 | $0.00 |
| 2025-10-03 | $0.00 | $62,093.27 | $0.00 |
| 2025-10-04 | $0.00 | $60,297.28 | $0.00 |
| 2025-10-05 | $0.00 | $62,079.59 | $0.00 |
| 2025-10-06 | $0.00 | $61,936.23 | $0.00 |
| 2025-10-07 | $0.00 | $64,824.47 | $0.00 |
| 2025-10-08 | $0.00 | $61,172.85 | $0.00 |
| 2025-10-09 | $0.00 | $97,166.32 | $0.00 |
| 2025-10-10 | $0.00 | $67,804.32 | $0.00 |
| 2025-10-11 | $0.00 | $78,037.31 | $0.00 |
| 2025-10-12 | $0.00 | $73,415.69 | $0.00 |
| 2025-10-13 | $0.00 | $66,469.53 | $0.00 |
| 2025-10-14 | $0.00 | $64,873.51 | $0.00 |
| 2025-10-15 | $0.00 | $63,854.15 | $0.00 |
| 2025-10-16 | $0.00 | $60,024.53 | $0.00 |
| 2025-10-17 | $0.00 | $66,473.67 | $0.00 |
| 2025-10-18 | $0.00 | $67,913.83 | $0.00 |
| 2025-10-19 | $0.00 | $66,488.03 | $0.00 |
| 2025-10-20 | $0.00 | $59,335.68 | $0.00 |
| 2025-10-21 | $0.00 | $69,082.96 | $0.00 |
| 2025-10-22 | $0.00 | $71,397.22 | $0.00 |
| 2025-10-23 | $0.00 | $68,314.40 | $0.00 |
| 2025-10-24 | $0.00 | $60,679.87 | $0.00 |
| 2025-10-25 | $0.00 | $60,846.77 | $0.00 |
| 2025-10-26 | $0.00 | $58,200.66 | $0.00 |
| 2025-10-27 | $0.00 | $61,788.41 | $0.00 |
| 2025-10-28 | $0.00 | $111,918.98 | $0.00 |
| 2025-10-29 | $0.00 | $70,686.30 | $0.00 |
| 2025-10-30 | $0.00 | $70,648.28 | $0.00 |
| 2025-10-31 | $0.00 | $64,890.76 | $0.00 |
| 2025-11-01 | $0.00 | $63,507.98 | $0.00 |
| 2025-11-02 | $0.00 | $62,393.66 | $0.00 |
| 2025-11-03 | $0.00 | $64,349.39 | $0.00 |
| 2025-11-04 | $0.00 | $65,013.28 | $0.00 |
| 2025-11-05 | $0.00 | $58,631.03 | $0.00 |
| 2025-11-06 | $0.00 | $68,645.89 | $0.00 |
| 2025-11-07 | $0.00 | $65,528.41 | $0.00 |
| 2025-11-08 | $0.00 | $69,714.02 | $0.00 |
| 2025-11-09 | $0.00 | $60,673.14 | $0.00 |
| 2025-11-10 | $0.00 | $57,417.80 | $0.00 |
| 2025-11-11 | $0.00 | $59,311.03 | $0.00 |
| 2025-11-12 | $0.00 | $57,878.42 | $0.00 |
| 2025-11-13 | $0.00 | $56,479.58 | $0.00 |
| 2025-11-14 | $0.00 | $59,627.20 | $0.00 |
| 2025-11-15 | $0.00 | $83,800.67 | $0.00 |
| 2025-11-16 | $0.00 | $64,895.83 | $0.00 |
| 2025-11-17 | $0.00 | $64,962.91 | $0.00 |
| 2025-11-18 | $0.00 | $74,765.27 | $0.00 |
| 2025-11-19 | $0.00 | $66,935.10 | $0.00 |
| 2025-11-20 | $0.00 | $65,379.81 | $0.00 |
| 2025-11-21 | $0.00 | $63,264.02 | $0.00 |
| 2025-11-22 | $0.00 | $65,680.78 | $0.00 |
| 2025-11-23 | $0.00 | $61,213.31 | $0.00 |
| 2025-11-24 | $0.00 | $62,970.14 | $0.00 |
| 2025-11-25 | $0.00 | $61,684.73 | $0.00 |
| 2025-11-26 | $0.00 | $61,009.18 | $0.00 |
| 2025-11-27 | $0.00 | $64,160.30 | $0.00 |
| 2025-11-28 | $0.00 | $63,291.62 | $0.00 |
| 2025-11-29 | $0.00 | $64,971.97 | $0.00 |
| 2025-11-30 | $0.00 | $62,784.08 | $0.00 |
| 2025-12-01 | $0.00 | $62,124.42 | $0.00 |
| 2025-12-02 | $0.00 | $59,329.07 | $0.00 |
| 2025-12-03 | $0.00 | $63,606.93 | $0.00 |
| 2025-12-04 | $0.00 | $66,535.36 | $0.00 |
| 2025-12-05 | $0.00 | $78,242.21 | $0.00 |
| 2025-12-06 | $0.00 | $70,917.42 | $0.00 |
| 2025-12-07 | $0.00 | $64,018.40 | $0.00 |
| 2025-12-08 | $0.00 | $59,446.35 | $0.00 |
| 2025-12-09 | $0.00 | $61,645.44 | $0.00 |
| 2025-12-10 | $0.00 | $64,762.33 | $0.00 |
| 2025-12-11 | $0.00 | $62,224.53 | $0.00 |
| 2025-12-12 | $0.00 | $67,783.04 | $0.00 |
| 2025-12-13 | $0.00 | $64,793.25 | $0.00 |
| 2025-12-14 | $0.00 | $66,073.27 | $0.00 |
| 2025-12-15 | $0.00 | $64,467.96 | $0.00 |
| 2025-12-16 | $0.00 | $67,434.11 | $0.00 |
| 2025-12-17 | $0.00 | $68,938.03 | $0.00 |
| 2025-12-18 | $0.00 | $68,157.71 | $0.00 |
| 2025-12-19 | $0.00 | $63,128.47 | $0.00 |
| 2025-12-20 | $0.00 | $62,002.29 | $0.00 |
| 2025-12-21 | $0.00 | $60,250.17 | $0.00 |
| 2025-12-22 | $0.00 | $61,791.20 | $0.00 |
| 2025-12-23 | $0.00 | $61,351.54 | $0.00 |
| 2025-12-24 | $0.00 | $60,367.65 | $0.00 |
| 2025-12-25 | $0.00 | $63,189.23 | $0.00 |
| 2025-12-26 | $0.00 | $58,050.79 | $0.00 |
| 2025-12-27 | $0.00 | $53,881.51 | $0.00 |
| 2025-12-28 | $0.00 | $61,181.13 | $0.00 |
| 2025-12-29 | $0.00 | $60,194.17 | $0.00 |
| 2025-12-30 | $0.00 | $65,215.28 | $0.00 |
| 2025-12-31 | $0.00 | $56,441.77 | $0.00 |
| 2026-01-01 | $0.00 | $834.79 | $0.00 |
| 2026-01-02 | $0.00 | $2,453.71 | $0.00 |
| 2026-01-03 | $0.00 | $1,317.17 | $0.00 |
| 2026-01-04 | $0.00 | $71.18 | $0.00 |
| 2026-01-05 | $0.00 | $2,204.54 | $0.00 |
| 2026-01-06 | $0.00 | $1,778.03 | $0.00 |
| 2026-01-07 | $0.00 | $1,018.94 | $0.00 |
| 2026-01-08 | $0.00 | $669.26 | $0.00 |
| 2026-01-09 | $0.00 | $289.65 | $0.00 |
| 2026-01-10 | $0.00 | $52,266.96 | $0.00 |
| 2026-01-11 | $0.00 | $52,263.37 | $0.00 |
| 2026-01-12 | $0.00 | $52,552.01 | $0.00 |
| 2026-01-13 | $0.00 | $52,828.06 | $0.00 |
| 2026-01-14 | $0.00 | $54,878.98 | $0.00 |
| 2026-01-15 | $0.00 | $52,316.79 | $0.00 |
| 2026-01-16 | $0.00 | $55,692.29 | $0.00 |
| 2026-01-17 | $1,377,201.68 | $54,314.99 | $0.00 |
| 2026-01-18 | $1,404,141.28 | $52,928.31 | $0.00 |
| 2026-01-19 | $1,416,720.46 | $52,304.41 | $0.00 |
| 2026-01-20 | $1,403,419.21 | $52,926.66 | $0.00 |
| 2026-01-21 | $1,415,908.77 | $52,274.44 | $0.00 |
| 2026-01-22 | $1,381,219.55 | $53,969.09 | $0.00 |
| 2026-01-23 | $1,397,594.37 | $53,157.90 | $0.00 |
| 2026-01-24 | $1,408,722.10 | $52,584.59 | $0.00 |
| 2026-01-25 | $1,409,410.66 | $52,534.52 | $0.00 |
| 2026-01-26 | $1,395,878.99 | $53,222.05 | $0.00 |
| 2026-01-27 | $1,415,883.34 | $52,273.50 | $0.00 |
| 2026-01-28 | $1,405,857.17 | $52,740.32 | $0.00 |
| 2026-01-29 | $1,415,397.36 | $52,267.27 | $0.00 |
| 2026-01-30 | $1,404,494.32 | $52,768.81 | $0.00 |
| 2026-01-31 | $1,394,954.63 | $53,212.90 | $0.00 |
| 2026-02-01 | $1,415,782.57 | $52,269.78 | $0.00 |
| 2026-02-02 | $1,394,308.95 | $53,266.43 | $0.00 |
| 2026-02-03 | $1,393,997.56 | $53,308.37 | $0.00 |
| 2026-02-04 | $1,378,860.97 | $53,970.20 | $0.00 |
| 2026-02-05 | $1,406,193.25 | $52,627.34 | $0.00 |
| 2026-02-06 | $1,399,579.77 | $52,929.66 | $0.00 |
| 2026-02-07 | $1,416,547.20 | $52,298.01 | $0.00 |
| 2026-02-08 | $1,414,248.25 | $52,395.80 | $0.00 |
| 2026-02-09 | $1,410,184.21 | $52,583.37 | $0.00 |
| 2026-02-10 | $1,408,343.53 | $52,663.94 | $0.00 |
| 2026-02-11 | $1,413,455.33 | $52,429.05 | $0.00 |
| 2026-02-12 | $1,396,529.13 | $53,158.41 | $0.00 |
| 2026-02-13 | $1,416,332.96 | $52,290.10 | $0.00 |
| 2026-02-14 | $1,413,259.02 | $52,448.56 | $0.00 |
| 2026-02-15 | $1,383,425.83 | $53,840.96 | $0.00 |
| 2026-02-16 | $1,400,985.11 | $53,013.67 | $0.00 |
| 2026-02-17 | $1,414,290.98 | $52,411.83 | $0.00 |
| 2026-02-18 | $1,416,704.85 | $52,303.83 | $0.00 |
| 2026-02-19 | $1,416,734.18 | $52,304.92 | $0.00 |
| 2026-02-20 | $1,414,071.64 | $52,427.54 | $0.00 |
| 2026-02-21 | $1,390,063.63 | $53,506.99 | $0.00 |
| 2026-02-22 | $1,409,564.66 | $52,640.91 | $0.00 |
| 2026-02-23 | $1,415,961.49 | $52,359.24 | $0.00 |
| 2026-02-24 | $1,408,793.17 | $52,658.20 | $0.00 |
| 2026-02-25 | $1,408,515.47 | $52,703.28 | $0.00 |
| 2026-02-26 | $1,406,508.22 | $52,811.67 | $0.00 |
| 2026-02-27 | $1,417,210.99 | $52,322.52 | $0.00 |
| 2026-02-28 | $1,398,583.98 | $53,157.13 | $0.00 |
| 2026-03-01 | $1,399,772.83 | $53,114.68 | $0.00 |
| 2026-03-02 | $1,404,963.44 | $52,870.38 | $0.00 |
| 2026-03-03 | $1,415,742.42 | $52,384.84 | $0.00 |
| 2026-03-04 | $1,415,239.83 | $52,411.65 | $0.00 |
| 2026-03-05 | $1,412,514.32 | $52,551.22 | $0.00 |
| 2026-03-06 | $1,415,441.15 | $52,413.60 | $0.00 |
| 2026-03-07 | $1,417,173.77 | $52,321.15 | $0.00 |
| 2026-03-08 | $1,417,253.89 | $52,324.10 | $0.00 |
| 2026-03-09 | $1,417,213.47 | $52,322.61 | $0.00 |
| 2026-03-10 | $1,417,354.45 | $52,327.82 | $0.00 |
| 2026-03-11 | $1,417,331.19 | $52,326.96 | $0.00 |
| 2026-03-12 | $1,417,411.34 | $52,329.92 | $0.00 |
| 2026-03-13 | $227,541.74 | $1,804.60 | $0.00 |
| 2026-03-14 | $1,417,417.49 | $52,330.14 | $0.00 |
| 2026-03-15 | $216,374.54 | $194.14 | $0.00 |
| 2026-03-16 | $225,833.42 | $267.45 | $0.00 |
| 2026-03-17 | $235,343.73 | $147.79 | $0.00 |
| 2026-03-18 | $224,469.04 | $1,233.87 | $0.00 |
| 2026-03-19 | $212,827.01 | $22.74 | $0.00 |
| 2026-03-20 | $1,417,251.11 | $52,326.37 | $0.00 |
| 2026-03-21 | $1,417,112.17 | $52,318.87 | $0.00 |
| 2026-03-22 | $1,417,046.37 | $52,318.46 | $0.00 |
| 2026-03-23 | $1,416,986.46 | $52,314.23 | $0.00 |
| 2026-03-24 | $1,416,932.34 | $52,312.23 | $0.00 |
| 2026-03-25 | $221,173.96 | $38.51 | $0.00 |
| 2026-03-26 | $219,765.94 | $130.40 | $0.00 |
| 2026-03-27 | $1,415,402.94 | $52,338.70 | $0.00 |
| 2026-03-28 | $201,100.43 | $83.37 | $0.00 |
| 2026-03-29 | $199,408.82 | $1.36 | $0.00 |
| 2026-03-30 | $198,594.91 | $137.24 | $0.00 |
| 2026-03-31 | $202,885.24 | $20.61 | $0.00 |
| 2026-04-01 | $210,627.67 | $315.23 | $0.00 |
| 2026-04-02 | $215,637.41 | $2.80 | $0.00 |
| 2026-04-03 | $1,415,824.15 | $52,379.02 | $0.00 |
| 2026-04-04 | $209,746.14 | $28.24 | $0.00 |
| 2026-04-05 | $211,081.52 | $32.15 | $0.00 |
| 2026-04-06 | $213,505.49 | $3.93 | $0.00 |
| 2026-04-07 | $209,448.41 | $30.89 | $0.00 |
| 2026-04-08 | $231,750.24 | $572.86 | $0.00 |
| 2026-04-09 | $223,844.77 | $570.21 | $0.00 |
| 2026-04-10 | $226,328.67 | $229.28 | $0.00 |
| 2026-04-11 | $268,921.67 | $2,245.83 | $0.00 |
| 2026-04-12 | $267,243.16 | $19.87 | $0.00 |
| 2026-04-13 | $255,873.66 | $120.11 | $0.00 |
| 2026-04-14 | $272,509.39 | $80.49 | $0.00 |
| 2026-04-15 | $260,907.28 | $39.59 | $0.00 |
| 2026-04-16 | $261,333.08 | $132.79 | $0.00 |
| 2026-04-17 | $267,314.52 | $91.01 | $0.00 |
| 2026-04-19 | $253,823.37 | $2.36 | $0.00 |
| 2026-04-20 | $248,111.98 | $35.56 | $0.00 |
| 2026-04-21 | $253,017.72 | $40.11 | $0.00 |
| 2026-04-22 | $253,540.36 | $174.91 | $0.00 |
| 2026-04-23 | $250,633.84 | $1.13 | $0.00 |
| 2026-04-24 | $253,444.26 | $8.50 | $0.00 |
| 2026-04-25 | $253,344.96 | $53.15 | $0.00 |
| 2026-04-26 | $252,805.70 | $54.89 | $0.00 |
| 2026-04-27 | $256,150.55 | $16.92 | $0.00 |
| 2026-04-28 | $246,685.97 | $11.42 | $0.00 |
| 2026-04-29 | $248,175.70 | $19.80 | $0.00 |
| 2026-04-30 | $244,826.17 | $10.35 | $0.00 |
| 2026-05-01 | $244,072.06 | $2.10 | $0.00 |
| 2026-05-02 | $243,596.23 | $131.33 | $0.00 |
| 2026-05-03 | $247,332.70 | $129.89 | $0.00 |
| 2026-05-04 | $244,673.02 | $8.31 | $0.00 |
| 2026-05-05 | $213,592.55 | $1,466.02 | $0.00 |
| 2026-05-06 | $220,259.44 | $126.74 | $0.00 |
| 2026-05-07 | $225,904.96 | $47.01 | $0.00 |
| 2026-05-08 | $222,046.99 | $3,326.62 | $0.00 |
| 2026-05-09 | $236,337.07 | $3,759.50 | $0.00 |
| 2026-05-10 | $239,220.14 | $35.18 | $0.00 |
| 2026-05-11 | $251,622.35 | $532.95 | $0.00 |
| 2026-05-12 | $250,570.69 | $68.48 | $0.00 |
| 2026-05-13 | $241,751.74 | $126.09 | $0.00 |
| 2026-05-14 | $241,425.40 | $1,146.90 | $0.00 |
| 2026-05-15 | $246,146.48 | $3.68 | $0.00 |
| 2026-05-16 | $236,705.83 | $121.42 | $0.00 |
| 2026-05-17 | $231,154.61 | $44.21 | $0.00 |
| 2026-05-18 | $226,921.59 | $21.84 | $0.00 |
| 2026-05-19 | $228,549.76 | $26.38 | $0.00 |
| 2026-05-20 | $225,090.52 | $7.09 | $0.00 |
| 2026-05-21 | $230,303.47 | $22.86 | $0.00 |
| 2026-05-22 | $232,517.73 | $2.26 | $0.00 |
| 2026-05-23 | $226,592.96 | $9.71 | $0.00 |
| 2026-05-24 | $230,831.45 | $7.03 | $0.00 |
| 2026-05-25 | $223,754.94 | $194.20 | $0.00 |
| 2026-05-26 | $216,935.21 | $497.50 | $0.00 |
| 2026-05-27 | $212,872.02 | $37.71 | $0.00 |
| 2026-05-28 | $208,810.02 | $79.47 | $0.00 |
| 2026-05-29 | $206,076.31 | $13.27 | $0.00 |
| 2026-05-30 | $208,821.42 | $305.96 | $0.00 |
| 2026-05-31 | $212,061.65 | $25.41 | $0.00 |
| 2026-06-01 | $212,933.36 | $3.29 | $0.00 |
| 2026-06-02 | $209,944.30 | $149.00 | $0.00 |
| 2026-06-03 | $191,927.96 | $14.41 | $0.00 |
| 2026-06-04 | $242,052.34 | $4,506.27 | $0.00 |
| 2026-06-05 | $204,806.96 | $8,589.93 | $0.00 |
| 2026-06-06 | $179,058.09 | $9.45 | $0.00 |
| 2026-06-07 | $176,686.05 | $34.68 | $0.00 |
| 2026-06-08 | $199,822.77 | $4,265.88 | $0.00 |
| 2026-06-09 | $191,903.92 | $310.21 | $0.00 |
| 2026-06-10 | $186,683.32 | $33.89 | $0.00 |
| 2026-06-11 | $181,340.95 | $19.26 | $0.00 |
| 2026-06-12 | $185,938.23 | $102.27 | $0.00 |
| 2026-06-13 | $205,235.38 | $1,100.68 | $0.00 |
| 2026-06-14 | $209,128.66 | $11.13 | $0.00 |
| 2026-06-15 | $185,523.76 | $13,858.35 | $0.00 |
| 2026-06-16 | $185,939.86 | $107.41 | $0.00 |
| 2026-06-17 | $186,569.20 | $13.92 | $0.00 |
| 2026-06-18 | $183,027.93 | $11.75 | $0.00 |
| 2026-06-19 | $170,965.76 | $1.37 | $0.00 |
| 2026-06-20 | $161,024.38 | $328.84 | $0.00 |
| 2026-06-21 | $170,275.74 | $5.29 | $0.00 |
| 2026-06-22 | $163,179.19 | $355.23 | $0.00 |
| 2026-06-23 | $155,514.69 | $693.43 | $0.00 |
| 2026-06-24 | $163,243.06 | $109.60 | $0.00 |
| 2026-06-25 | $161,247.37 | $46.82 | $0.00 |
| 2026-06-26 | $155,252.01 | $67.59 | $0.00 |
| 2026-06-27 | $167,134.65 | $395.35 | $0.00 |
| 2026-06-28 | $159,386.34 | $138.45 | $0.00 |
| 2026-06-29 | $158,435.43 | $71.54 | $0.00 |
| 2026-06-30 | $167,535.64 | $500.88 | $0.00 |
| 2026-07-01 | $155,037.35 | $360.85 | $0.00 |
| 2026-07-02 | $159,231.70 | $2.15 | $0.00 |
| 2026-07-03 | $157,445.88 | $231.21 | $0.00 |
| 2026-07-04 | $161,009.84 | $10.05 | $0.00 |
| 2026-07-05 | $161,186.21 | $10.25 | $0.00 |
| 2026-07-06 | $160,689.03 | $10.22 | $0.00 |
| 2026-07-07 | $159,913.29 | $9.55 | $0.00 |
| 2026-07-08 | $144,065.72 | $209.07 | $0.00 |
| 2026-07-09 | $138,129.26 | $685.20 | $0.00 |
| 2026-07-10 | $142,731.56 | $3.58 | $0.00 |
| 2026-07-11 | $144,789.58 | $7.02 | $0.00 |
| 2026-07-12 | $140,347.08 | $25.80 | $0.00 |
| 2026-07-13 | $137,721.96 | $9.65 | $0.00 |
| 2026-07-14 | $138,616.44 | $1.04 | $0.00 |
| 2026-07-15 | $144,079.48 | $1.10 | $0.00 |
| 2026-07-16 | $138,022.44 | $292.68 | $0.00 |
| 2026-07-17 | $135,151.27 | $232.27 | $0.00 |
| 2026-07-18 | $135,941.50 | $3.20 | $0.00 |
| 2026-07-19 | $138,509.84 | $395.90 | $0.00 |
| 2026-07-20 | $142,454.27 | $776.30 | $0.00 |
| 2026-07-23 | $143,304.23 | $13.45 | $0.00 |
| 2026-07-24 | $140,755.91 | $297.45 | $0.00 |
| 2026-07-25 | $142,331.74 | $19.70 | $0.00 |
| 2026-07-26 | $150,378.18 | $1.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
