Kusama KSM #380
$3.06 2.68% (1d)
Market Overview
Kusama current market price is $3.06 with a 24 hour trading volume of $9.33M. The total available supply of Kusama is 18.60M KSM. It has secured Rank 380 in the cryptocurrency market with a marketcap of $56.94M. The KSM price is 1.22% down in the last one hour.
The high price of the Kusama is $3.22 and low price is $2.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kusama Rank
380
Kusama Price
$3.06
Market Cap
$56.94M 2.71%
Fully Diluted Valuation
$56.94M
Trading Volume(24h)
$9.33M
Circulating Supply
18.60M KSM
Total Supply
18.60M KSM
Max Supply
(Not Available)
High(24h)
$3.22
Low(24h)
$2.94
All-time High
$621.71 99.51%
17 May 2021
All-time Low
$0.877 249.19%
14 Jan 2020
Cryptocurrency Kusama Calculator
Want to convert more cryptocurrencies?
Kusama Historical Data Chart
1h
1.22%
24h
2.68%
7d
1.64%
14d
3.87%
30d
2.16%
60d
28.71%
200d
64.16%
1y
77.61%
Kusama Historical Data
Historical data of Kusama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $252,604,661.74 | $16,059,870.25 | $15.19 |
| 2025-06-15 | $247,320,504.98 | $7,233,374.31 | $14.86 |
| 2025-06-16 | $245,905,532.53 | $7,072,377.87 | $14.76 |
| 2025-06-17 | $247,460,823.18 | $14,606,068.76 | $14.85 |
| 2025-06-18 | $237,644,676.27 | $14,080,242.68 | $14.27 |
| 2025-06-19 | $239,312,607.25 | $13,360,997.82 | $14.38 |
| 2025-06-20 | $236,776,431.33 | $7,473,735.52 | $14.22 |
| 2025-06-21 | $229,756,127.00 | $8,954,939.15 | $13.79 |
| 2025-06-22 | $216,672,175.80 | $8,918,558.85 | $13.04 |
| 2025-06-23 | $210,236,923.86 | $16,350,860.51 | $12.62 |
| 2025-06-24 | $233,668,390.01 | $12,329,572.57 | $14.02 |
| 2025-06-25 | $232,382,077.94 | $12,117,193.02 | $13.95 |
| 2025-06-26 | $218,857,159.39 | $15,209,128.39 | $13.12 |
| 2025-06-27 | $213,127,240.33 | $10,225,720.05 | $12.77 |
| 2025-06-28 | $217,105,287.59 | $8,103,813.10 | $13.01 |
| 2025-06-29 | $224,855,345.60 | $5,663,766.20 | $13.48 |
| 2025-06-30 | $231,058,789.42 | $8,349,438.45 | $13.84 |
| 2025-07-01 | $215,432,161.54 | $18,486,015.06 | $12.90 |
| 2025-07-02 | $205,097,466.64 | $11,682,420.51 | $12.29 |
| 2025-07-03 | $221,711,636.98 | $11,734,377.76 | $13.26 |
| 2025-07-04 | $221,545,667.29 | $10,647,422.61 | $13.26 |
| 2025-07-05 | $208,411,294.54 | $8,853,990.58 | $12.46 |
| 2025-07-06 | $211,397,147.80 | $5,514,116.50 | $12.63 |
| 2025-07-07 | $212,695,643.17 | $6,744,593.03 | $12.71 |
| 2025-07-08 | $209,858,213.31 | $9,188,193.65 | $12.55 |
| 2025-07-09 | $213,522,440.70 | $11,116,887.86 | $12.75 |
| 2025-07-10 | $227,045,368.42 | $12,067,396.18 | $13.55 |
| 2025-07-11 | $243,817,580.87 | $15,883,904.89 | $14.58 |
| 2025-07-12 | $244,038,862.34 | $18,198,925.58 | $14.57 |
| 2025-07-13 | $239,633,360.92 | $10,905,342.84 | $14.30 |
| 2025-07-14 | $246,509,642.11 | $10,234,006.69 | $14.71 |
| 2025-07-15 | $246,649,158.67 | $16,824,497.25 | $14.72 |
| 2025-07-16 | $253,259,960.54 | $14,136,267.16 | $15.10 |
| 2025-07-17 | $263,994,272.49 | $26,760,586.57 | $15.74 |
| 2025-07-18 | $270,381,453.99 | $20,052,166.47 | $16.12 |
| 2025-07-19 | $272,746,289.54 | $28,924,617.81 | $16.25 |
| 2025-07-20 | $277,762,573.80 | $12,396,798.95 | $16.54 |
| 2025-07-21 | $289,914,726.97 | $15,897,488.64 | $17.25 |
| 2025-07-22 | $290,485,683.14 | $18,976,508.83 | $17.28 |
| 2025-07-23 | $291,046,267.81 | $18,289,258.33 | $17.32 |
| 2025-07-24 | $264,756,955.26 | $17,333,946.71 | $15.75 |
| 2025-07-25 | $259,316,893.22 | $14,999,401.35 | $15.44 |
| 2025-07-26 | $267,324,197.57 | $14,528,313.69 | $15.91 |
| 2025-07-27 | $266,925,789.67 | $7,962,802.54 | $15.85 |
| 2025-07-28 | $273,779,249.18 | $8,032,734.37 | $16.27 |
| 2025-07-29 | $259,936,769.47 | $12,082,288.37 | $15.45 |
| 2025-07-30 | $256,520,496.82 | $12,369,653.00 | $15.24 |
| 2025-07-31 | $251,724,752.86 | $16,396,083.77 | $14.94 |
| 2025-08-01 | $236,886,613.05 | $11,827,967.35 | $14.07 |
| 2025-08-02 | $229,249,466.54 | $15,111,951.36 | $13.61 |
| 2025-08-03 | $225,974,731.51 | $9,119,514.32 | $13.40 |
| 2025-08-04 | $234,852,478.09 | $9,635,960.18 | $13.94 |
| 2025-08-05 | $241,009,594.09 | $11,286,160.05 | $14.29 |
| 2025-08-06 | $230,975,738.43 | $11,928,091.47 | $13.70 |
| 2025-08-07 | $235,392,696.61 | $9,379,182.03 | $13.95 |
| 2025-08-08 | $247,710,195.34 | $11,188,657.50 | $14.68 |
| 2025-08-09 | $255,517,265.52 | $22,089,202.60 | $15.14 |
| 2025-08-10 | $264,411,477.91 | $11,709,565.14 | $15.66 |
| 2025-08-11 | $262,768,509.00 | $17,920,546.95 | $15.56 |
| 2025-08-12 | $252,083,391.08 | $12,599,307.03 | $14.91 |
| 2025-08-13 | $268,036,929.22 | $14,565,296.68 | $15.87 |
| 2025-08-14 | $278,975,216.91 | $18,691,581.46 | $16.50 |
| 2025-08-15 | $255,912,171.59 | $22,538,467.98 | $15.14 |
| 2025-08-16 | $250,500,454.27 | $13,633,170.71 | $14.81 |
| 2025-08-17 | $257,719,809.56 | $8,272,098.51 | $15.25 |
| 2025-08-18 | $261,370,240.54 | $12,041,569.65 | $15.45 |
| 2025-08-19 | $248,319,312.81 | $13,027,529.42 | $14.68 |
| 2025-08-20 | $236,315,264.34 | $12,955,007.80 | $13.96 |
| 2025-08-21 | $248,321,948.04 | $10,489,110.82 | $14.66 |
| 2025-08-22 | $243,131,011.11 | $11,376,736.32 | $14.38 |
| 2025-08-23 | $272,422,247.83 | $20,339,603.23 | $16.06 |
| 2025-08-24 | $280,812,829.86 | $19,707,610.77 | $16.57 |
| 2025-08-25 | $271,353,293.31 | $21,656,792.60 | $16.00 |
| 2025-08-26 | $246,529,069.10 | $17,830,947.96 | $14.54 |
| 2025-08-27 | $257,028,738.50 | $11,331,894.69 | $15.16 |
| 2025-08-28 | $261,071,861.90 | $14,841,411.70 | $15.39 |
| 2025-08-29 | $264,882,399.86 | $10,182,466.41 | $15.61 |
| 2025-08-30 | $253,076,419.52 | $15,525,072.72 | $14.91 |
| 2025-08-31 | $272,960,369.21 | $24,525,555.52 | $16.08 |
| 2025-09-01 | $261,310,914.85 | $33,909,671.71 | $15.42 |
| 2025-09-02 | $249,182,023.50 | $16,262,583.70 | $14.67 |
| 2025-09-03 | $256,817,335.09 | $13,087,904.76 | $15.13 |
| 2025-09-04 | $259,931,804.50 | $11,634,736.54 | $15.29 |
| 2025-09-05 | $252,673,897.74 | $9,072,566.46 | $14.87 |
| 2025-09-06 | $258,908,184.77 | $9,030,973.88 | $15.23 |
| 2025-09-07 | $257,366,369.49 | $6,751,823.21 | $15.13 |
| 2025-09-08 | $261,269,766.98 | $9,162,130.21 | $15.35 |
| 2025-09-09 | $263,509,095.82 | $12,269,580.72 | $15.48 |
| 2025-09-10 | $264,501,923.91 | $14,517,658.14 | $15.55 |
| 2025-09-11 | $267,833,109.81 | $12,928,921.35 | $15.74 |
| 2025-09-12 | $268,464,063.13 | $10,066,629.21 | $15.76 |
| 2025-09-13 | $272,685,663.52 | $10,634,244.52 | $16.01 |
| 2025-09-14 | $283,773,261.97 | $23,597,654.60 | $16.66 |
| 2025-09-15 | $270,232,817.70 | $16,396,013.46 | $15.86 |
| 2025-09-16 | $260,323,212.12 | $15,850,844.40 | $15.28 |
| 2025-09-17 | $269,697,883.31 | $11,406,109.15 | $15.81 |
| 2025-09-18 | $273,863,798.21 | $15,143,553.48 | $16.05 |
| 2025-09-19 | $275,308,727.35 | $13,849,308.21 | $16.14 |
| 2025-09-20 | $267,037,405.51 | $19,815,838.54 | $15.67 |
| 2025-09-21 | $271,374,436.47 | $9,944,939.14 | $15.90 |
| 2025-09-22 | $263,068,298.43 | $9,905,321.96 | $15.40 |
| 2025-09-23 | $245,440,498.56 | $20,241,311.41 | $14.37 |
| 2025-09-24 | $242,445,645.21 | $9,873,497.93 | $14.18 |
| 2025-09-25 | $242,944,439.93 | $8,167,757.50 | $14.23 |
| 2025-09-26 | $224,520,286.02 | $18,281,466.75 | $13.15 |
| 2025-09-27 | $239,706,288.31 | $17,261,952.58 | $14.03 |
| 2025-09-28 | $239,508,765.20 | $6,371,425.19 | $14.01 |
| 2025-09-29 | $251,026,714.58 | $25,199,617.53 | $14.67 |
| 2025-09-30 | $245,783,271.22 | $12,784,246.28 | $14.35 |
| 2025-10-01 | $245,338,935.82 | $12,283,283.57 | $14.34 |
| 2025-10-02 | $258,062,325.21 | $12,520,953.07 | $15.07 |
| 2025-10-03 | $263,974,376.21 | $12,373,469.79 | $15.44 |
| 2025-10-04 | $263,678,273.41 | $12,318,690.60 | $15.38 |
| 2025-10-05 | $256,027,190.38 | $8,924,833.26 | $14.93 |
| 2025-10-06 | $257,735,446.76 | $11,920,745.08 | $15.03 |
| 2025-10-07 | $267,499,844.75 | $11,994,752.41 | $15.60 |
| 2025-10-08 | $254,568,381.25 | $16,273,363.23 | $14.83 |
| 2025-10-09 | $258,547,031.94 | $10,754,204.96 | $15.06 |
| 2025-10-10 | $252,829,398.73 | $16,741,955.67 | $14.76 |
| 2025-10-11 | $186,587,897.91 | $38,674,519.82 | $10.77 |
| 2025-10-12 | $179,296,931.00 | $20,577,236.38 | $10.42 |
| 2025-10-13 | $199,772,845.87 | $15,480,823.71 | $11.63 |
| 2025-10-14 | $210,685,416.16 | $22,059,736.96 | $12.25 |
| 2025-10-15 | $202,982,103.67 | $16,466,107.79 | $11.78 |
| 2025-10-16 | $193,666,678.13 | $11,178,832.14 | $11.26 |
| 2025-10-17 | $186,852,656.89 | $13,121,278.50 | $10.89 |
| 2025-10-18 | $180,967,671.89 | $13,053,546.99 | $10.51 |
| 2025-10-19 | $181,145,551.43 | $8,242,666.41 | $10.54 |
| 2025-10-20 | $188,644,308.55 | $8,596,702.15 | $10.96 |
| 2025-10-21 | $186,282,973.82 | $10,360,026.65 | $10.82 |
| 2025-10-22 | $180,990,765.00 | $9,914,583.96 | $10.52 |
| 2025-10-23 | $181,497,843.87 | $10,951,906.83 | $10.53 |
| 2025-10-24 | $183,721,525.19 | $7,854,949.35 | $10.67 |
| 2025-10-25 | $183,255,772.37 | $9,606,641.87 | $10.63 |
| 2025-10-26 | $182,058,798.66 | $3,934,773.94 | $10.57 |
| 2025-10-27 | $185,856,716.02 | $6,110,529.41 | $10.77 |
| 2025-10-28 | $181,001,247.97 | $8,078,824.85 | $10.50 |
| 2025-10-29 | $172,819,522.26 | $7,911,425.71 | $10.02 |
| 2025-10-30 | $173,236,369.09 | $6,787,456.25 | $10.04 |
| 2025-10-31 | $162,402,637.16 | $10,782,225.75 | $9.43 |
| 2025-11-01 | $163,214,937.63 | $6,921,966.95 | $9.45 |
| 2025-11-02 | $172,897,747.91 | $8,676,027.60 | $10.02 |
| 2025-11-03 | $189,285,636.75 | $42,036,286.72 | $10.98 |
| 2025-11-04 | $164,083,906.74 | $17,783,908.79 | $9.49 |
| 2025-11-05 | $158,366,664.69 | $19,146,193.44 | $9.17 |
| 2025-11-06 | $160,861,013.18 | $10,607,808.85 | $9.30 |
| 2025-11-07 | $165,592,064.06 | $18,172,250.47 | $9.58 |
| 2025-11-08 | $194,570,779.16 | $34,061,402.72 | $11.24 |
| 2025-11-09 | $234,372,216.72 | $139,719,799.17 | $13.56 |
| 2025-11-10 | $211,261,358.76 | $69,180,966.95 | $12.21 |
| 2025-11-11 | $214,080,517.76 | $27,973,766.58 | $12.36 |
| 2025-11-12 | $198,067,352.00 | $14,463,680.41 | $11.43 |
| 2025-11-13 | $188,734,783.26 | $14,448,177.13 | $10.91 |
| 2025-11-14 | $183,447,024.87 | $11,565,497.78 | $10.56 |
| 2025-11-15 | $173,851,085.42 | $11,303,133.08 | $10.02 |
| 2025-11-16 | $177,660,219.33 | $8,631,421.04 | $10.24 |
| 2025-11-17 | $171,731,930.63 | $9,369,471.86 | $9.90 |
| 2025-11-18 | $168,828,220.76 | $9,298,976.22 | $9.74 |
| 2025-11-19 | $171,599,771.08 | $10,734,034.29 | $9.89 |
| 2025-11-20 | $169,646,254.73 | $9,325,774.02 | $9.78 |
| 2025-11-21 | $163,435,631.09 | $10,526,215.83 | $9.39 |
| 2025-11-22 | $149,601,354.76 | $12,554,412.43 | $8.62 |
| 2025-11-23 | $147,652,825.35 | $5,899,719.71 | $8.50 |
| 2025-11-24 | $147,323,011.75 | $5,338,746.81 | $8.48 |
| 2025-11-25 | $151,922,357.52 | $8,643,544.49 | $8.72 |
| 2025-11-26 | $151,663,251.42 | $6,354,346.83 | $8.72 |
| 2025-11-27 | $151,814,061.45 | $6,351,976.18 | $8.73 |
| 2025-11-28 | $155,296,176.09 | $8,200,496.20 | $8.93 |
| 2025-11-29 | $154,143,170.88 | $7,861,965.07 | $8.86 |
| 2025-11-30 | $152,561,088.12 | $6,720,171.47 | $8.76 |
| 2025-12-01 | $149,426,395.90 | $5,711,571.13 | $8.57 |
| 2025-12-02 | $138,842,874.93 | $12,923,962.32 | $7.98 |
| 2025-12-03 | $150,468,862.55 | $9,843,074.77 | $8.64 |
| 2025-12-04 | $153,247,741.78 | $7,595,641.71 | $8.80 |
| 2025-12-05 | $149,109,184.92 | $6,498,187.91 | $8.56 |
| 2025-12-06 | $142,791,205.46 | $7,434,611.60 | $8.19 |
| 2025-12-07 | $143,298,595.22 | $4,493,384.70 | $8.23 |
| 2025-12-08 | $140,060,168.18 | $6,568,419.36 | $8.04 |
| 2025-12-09 | $143,152,482.71 | $6,147,853.86 | $8.21 |
| 2025-12-10 | $150,323,329.41 | $8,022,479.52 | $8.60 |
| 2025-12-11 | $142,377,901.12 | $9,527,499.31 | $8.15 |
| 2025-12-12 | $136,523,569.98 | $9,327,473.80 | $7.80 |
| 2025-12-13 | $134,020,338.49 | $6,064,530.22 | $7.67 |
| 2025-12-14 | $136,461,158.82 | $3,726,572.58 | $7.81 |
| 2025-12-15 | $130,880,714.15 | $4,425,208.51 | $7.49 |
| 2025-12-16 | $125,920,790.54 | $7,685,938.64 | $7.20 |
| 2025-12-17 | $127,919,340.10 | $7,790,417.89 | $7.31 |
| 2025-12-18 | $118,545,698.03 | $6,512,296.53 | $6.78 |
| 2025-12-19 | $114,874,067.49 | $7,993,938.63 | $6.57 |
| 2025-12-20 | $124,193,767.90 | $7,478,653.05 | $7.10 |
| 2025-12-21 | $123,371,037.12 | $4,151,777.22 | $7.05 |
| 2025-12-22 | $121,249,219.46 | $30,943,177.67 | $6.93 |
| 2025-12-23 | $125,176,701.26 | $9,818,973.60 | $7.15 |
| 2025-12-24 | $123,388,651.62 | $6,860,118.90 | $7.05 |
| 2025-12-25 | $121,787,007.33 | $4,994,079.44 | $6.95 |
| 2025-12-26 | $118,829,036.14 | $4,381,527.61 | $6.78 |
| 2025-12-27 | $120,559,590.48 | $5,182,521.61 | $6.88 |
| 2025-12-28 | $126,576,071.89 | $6,920,920.41 | $7.22 |
| 2025-12-29 | $125,827,709.53 | $8,657,846.04 | $7.17 |
| 2025-12-30 | $124,885,051.78 | $6,153,672.77 | $7.12 |
| 2025-12-31 | $123,698,833.12 | $4,692,454.46 | $7.05 |
| 2026-01-01 | $119,749,269.56 | $5,300,707.26 | $6.82 |
| 2026-01-02 | $132,705,793.01 | $10,077,950.95 | $7.56 |
| 2026-01-03 | $137,541,835.62 | $9,980,629.59 | $7.85 |
| 2026-01-04 | $137,104,278.43 | $7,039,977.20 | $7.80 |
| 2026-01-05 | $137,883,554.41 | $5,816,466.98 | $7.85 |
| 2026-01-06 | $143,247,064.03 | $8,056,277.74 | $8.15 |
| 2026-01-07 | $148,140,505.81 | $10,941,156.98 | $8.43 |
| 2026-01-08 | $137,791,659.78 | $8,888,323.64 | $7.83 |
| 2026-01-09 | $136,184,348.83 | $7,846,987.24 | $7.74 |
| 2026-01-10 | $134,868,856.96 | $6,785,553.51 | $7.66 |
| 2026-01-11 | $137,464,590.54 | $8,848,716.69 | $7.80 |
| 2026-01-12 | $132,738,130.22 | $4,838,789.41 | $7.54 |
| 2026-01-13 | $128,082,230.32 | $6,173,958.90 | $7.27 |
| 2026-01-14 | $143,580,988.73 | $13,479,111.68 | $8.15 |
| 2026-01-15 | $140,639,230.31 | $7,613,201.29 | $7.98 |
| 2026-01-16 | $131,986,086.56 | $7,089,534.33 | $7.50 |
| 2026-01-17 | $134,079,481.00 | $5,988,991.07 | $7.61 |
| 2026-01-18 | $138,275,482.40 | $5,592,197.69 | $7.85 |
| 2026-01-19 | $130,149,212.89 | $4,861,089.13 | $7.35 |
| 2026-01-20 | $123,605,847.07 | $8,047,552.17 | $7.00 |
| 2026-01-21 | $117,164,055.03 | $6,961,590.61 | $6.65 |
| 2026-01-22 | $119,452,330.97 | $6,208,670.94 | $6.76 |
| 2026-01-23 | $117,849,152.16 | $4,996,071.61 | $6.68 |
| 2026-01-24 | $118,265,025.69 | $5,381,319.98 | $6.70 |
| 2026-01-25 | $118,920,954.38 | $4,728,752.13 | $6.73 |
| 2026-01-26 | $112,875,216.32 | $6,962,605.78 | $6.38 |
| 2026-01-27 | $119,246,951.55 | $6,856,084.76 | $6.74 |
| 2026-01-28 | $120,167,226.09 | $5,409,183.24 | $6.79 |
| 2026-01-29 | $120,200,157.86 | $5,968,198.16 | $6.80 |
| 2026-01-30 | $108,864,381.62 | $9,192,446.39 | $6.16 |
| 2026-01-31 | $107,966,847.25 | $10,737,066.03 | $6.10 |
| 2026-02-01 | $97,423,837.39 | $11,781,718.99 | $5.50 |
| 2026-02-02 | $94,914,947.93 | $8,047,605.50 | $5.36 |
| 2026-02-03 | $97,742,954.19 | $9,744,139.00 | $5.51 |
| 2026-02-04 | $89,918,170.66 | $8,866,650.98 | $5.07 |
| 2026-02-05 | $86,667,676.91 | $9,986,235.64 | $4.89 |
| 2026-02-06 | $74,267,270.91 | $10,114,772.24 | $4.17 |
| 2026-02-07 | $81,996,010.01 | $14,167,516.93 | $4.62 |
| 2026-02-08 | $80,935,375.29 | $8,306,205.54 | $4.56 |
| 2026-02-09 | $77,600,697.67 | $5,538,266.50 | $4.38 |
| 2026-02-10 | $78,323,652.88 | $6,160,119.94 | $4.41 |
| 2026-02-11 | $75,895,415.49 | $4,718,852.23 | $4.28 |
| 2026-02-12 | $77,671,352.57 | $7,281,638.08 | $4.37 |
| 2026-02-13 | $78,663,979.54 | $6,538,041.23 | $4.43 |
| 2026-02-14 | $80,962,576.40 | $4,853,546.45 | $4.56 |
| 2026-02-15 | $86,629,666.71 | $8,119,963.08 | $4.88 |
| 2026-02-16 | $82,858,727.67 | $15,055,619.87 | $4.66 |
| 2026-02-17 | $85,943,662.34 | $10,110,697.33 | $4.83 |
| 2026-02-18 | $85,389,559.32 | $7,493,333.51 | $4.80 |
| 2026-02-19 | $81,873,958.93 | $5,140,663.76 | $4.60 |
| 2026-02-20 | $80,823,050.26 | $6,452,223.93 | $4.54 |
| 2026-02-21 | $86,640,458.94 | $12,952,016.39 | $4.87 |
| 2026-02-22 | $88,284,061.91 | $11,459,916.93 | $4.96 |
| 2026-02-23 | $84,529,500.66 | $4,342,457.63 | $4.75 |
| 2026-02-24 | $82,057,129.16 | $7,014,001.01 | $4.61 |
| 2026-02-25 | $84,817,224.23 | $5,555,176.05 | $4.76 |
| 2026-02-26 | $94,772,263.00 | $24,240,748.18 | $5.32 |
| 2026-02-27 | $91,197,234.21 | $6,875,232.88 | $5.12 |
| 2026-02-28 | $88,952,621.31 | $5,414,710.04 | $4.99 |
| 2026-03-01 | $86,962,661.34 | $7,545,807.21 | $4.89 |
| 2026-03-02 | $84,018,747.56 | $6,613,248.91 | $4.70 |
| 2026-03-03 | $85,014,518.98 | $7,277,246.22 | $4.76 |
| 2026-03-04 | $82,746,863.79 | $7,610,392.37 | $4.63 |
| 2026-03-05 | $85,800,921.34 | $7,389,354.38 | $4.80 |
| 2026-03-06 | $83,697,568.89 | $5,668,122.74 | $4.68 |
| 2026-03-07 | $79,176,269.68 | $5,408,537.98 | $4.43 |
| 2026-03-08 | $78,744,112.20 | $11,953,530.35 | $4.41 |
| 2026-03-09 | $79,933,938.56 | $6,978,647.62 | $4.47 |
| 2026-03-10 | $82,805,936.67 | $6,339,446.39 | $4.63 |
| 2026-03-11 | $81,652,888.04 | $5,567,612.28 | $4.56 |
| 2026-03-12 | $82,048,143.00 | $4,623,940.42 | $4.58 |
| 2026-03-13 | $81,719,677.99 | $4,237,723.54 | $4.57 |
| 2026-03-14 | $80,626,212.01 | $5,438,220.46 | $4.51 |
| 2026-03-15 | $79,024,724.31 | $4,304,265.12 | $4.42 |
| 2026-03-16 | $80,842,884.67 | $4,183,219.07 | $4.52 |
| 2026-03-17 | $86,970,985.99 | $9,161,814.36 | $4.85 |
| 2026-03-18 | $85,370,513.41 | $4,981,746.32 | $4.77 |
| 2026-03-19 | $82,535,003.09 | $6,116,351.37 | $4.60 |
| 2026-03-20 | $81,110,632.58 | $4,146,436.54 | $4.52 |
| 2026-03-21 | $81,364,161.64 | $5,101,738.17 | $4.53 |
| 2026-03-22 | $80,200,914.12 | $3,987,359.28 | $4.47 |
| 2026-03-23 | $78,112,846.27 | $5,679,708.83 | $4.35 |
| 2026-03-24 | $80,204,342.08 | $6,381,880.01 | $4.47 |
| 2026-03-25 | $80,171,935.96 | $5,216,107.26 | $4.46 |
| 2026-03-26 | $79,105,451.53 | $5,273,028.84 | $4.41 |
| 2026-03-27 | $76,645,182.00 | $5,198,100.31 | $4.27 |
| 2026-03-28 | $74,386,556.55 | $6,685,382.35 | $4.14 |
| 2026-03-29 | $73,145,668.00 | $4,541,592.21 | $4.07 |
| 2026-03-30 | $73,749,497.12 | $6,609,438.01 | $4.10 |
| 2026-03-31 | $73,885,622.38 | $4,446,837.51 | $4.11 |
| 2026-04-01 | $75,004,279.83 | $6,377,358.61 | $4.17 |
| 2026-04-02 | $76,708,912.21 | $5,620,172.07 | $4.26 |
| 2026-04-03 | $76,517,756.81 | $6,933,250.24 | $4.25 |
| 2026-04-04 | $75,621,832.80 | $5,239,506.43 | $4.20 |
| 2026-04-05 | $75,083,308.13 | $3,612,928.86 | $4.17 |
| 2026-04-06 | $75,038,482.31 | $3,518,358.41 | $4.17 |
| 2026-04-07 | $73,601,156.10 | $3,945,877.69 | $4.08 |
| 2026-04-08 | $76,916,466.62 | $6,047,541.41 | $4.27 |
| 2026-04-09 | $75,321,355.04 | $4,386,016.21 | $4.18 |
| 2026-04-10 | $75,957,868.10 | $5,135,390.79 | $4.21 |
| 2026-04-11 | $77,649,701.66 | $6,235,686.46 | $4.31 |
| 2026-04-12 | $76,586,108.57 | $4,359,650.62 | $4.24 |
| 2026-04-13 | $74,303,502.66 | $4,728,566.33 | $4.12 |
| 2026-04-14 | $77,537,434.75 | $5,561,800.83 | $4.29 |
| 2026-04-15 | $74,995,396.93 | $5,892,694.30 | $4.15 |
| 2026-04-16 | $77,315,485.66 | $5,747,034.80 | $4.28 |
| 2026-04-17 | $84,942,007.79 | $12,753,459.05 | $4.70 |
| 2026-04-18 | $89,356,480.11 | $84,932,581.73 | $4.95 |
| 2026-04-19 | $84,452,559.17 | $12,257,638.63 | $4.67 |
| 2026-04-20 | $83,851,339.65 | $17,828,276.88 | $4.63 |
| 2026-04-21 | $85,960,371.24 | $8,175,629.59 | $4.75 |
| 2026-04-22 | $86,451,944.72 | $6,329,675.78 | $4.78 |
| 2026-04-23 | $86,735,202.87 | $5,056,328.57 | $4.79 |
| 2026-04-24 | $89,711,575.09 | $15,892,879.63 | $4.96 |
| 2026-04-25 | $87,780,213.73 | $6,214,764.67 | $4.85 |
| 2026-04-26 | $85,898,122.81 | $5,318,040.29 | $4.74 |
| 2026-04-27 | $87,619,602.35 | $4,721,741.50 | $4.83 |
| 2026-04-28 | $85,886,670.07 | $5,106,032.57 | $4.74 |
| 2026-04-29 | $87,057,963.34 | $4,783,011.29 | $4.80 |
| 2026-04-30 | $85,610,568.50 | $6,321,119.84 | $4.72 |
| 2026-05-01 | $86,053,077.02 | $4,219,098.12 | $4.74 |
| 2026-05-02 | $85,504,719.32 | $4,279,785.20 | $4.71 |
| 2026-05-03 | $87,060,671.13 | $4,163,537.48 | $4.79 |
| 2026-05-04 | $88,600,203.65 | $5,066,098.34 | $4.88 |
| 2026-05-05 | $87,514,232.83 | $7,910,478.56 | $4.82 |
| 2026-05-06 | $89,014,562.23 | $5,651,787.66 | $4.90 |
| 2026-05-07 | $92,379,629.12 | $8,106,019.42 | $5.08 |
| 2026-05-08 | $102,624,909.11 | $115,992,115.22 | $5.65 |
| 2026-05-09 | $108,452,835.38 | $19,686,866.80 | $5.96 |
| 2026-05-10 | $107,387,447.19 | $9,771,528.33 | $5.91 |
| 2026-05-11 | $107,697,687.93 | $7,261,238.63 | $5.92 |
| 2026-05-12 | $106,090,293.03 | $8,073,724.65 | $5.83 |
| 2026-05-13 | $102,062,696.57 | $5,385,991.04 | $5.61 |
| 2026-05-14 | $98,139,927.63 | $6,094,857.29 | $5.39 |
| 2026-05-15 | $99,010,142.48 | $5,712,446.31 | $5.44 |
| 2026-05-16 | $94,266,038.03 | $5,839,071.10 | $5.18 |
| 2026-05-17 | $92,216,786.12 | $4,272,774.91 | $5.06 |
| 2026-05-18 | $89,336,467.53 | $5,585,933.39 | $4.91 |
| 2026-05-19 | $91,307,531.03 | $7,274,380.51 | $5.01 |
| 2026-05-20 | $89,209,885.14 | $4,844,965.70 | $4.89 |
| 2026-05-21 | $90,953,217.56 | $5,420,667.51 | $4.99 |
| 2026-05-22 | $93,935,621.36 | $6,679,820.15 | $5.15 |
| 2026-05-23 | $89,251,624.32 | $6,809,931.82 | $4.90 |
| 2026-05-24 | $90,615,749.48 | $5,987,900.23 | $4.96 |
| 2026-05-25 | $87,768,943.77 | $4,801,903.65 | $4.81 |
| 2026-05-26 | $88,641,620.82 | $4,638,415.79 | $4.86 |
| 2026-05-27 | $85,018,334.57 | $7,401,529.48 | $4.64 |
| 2026-05-28 | $83,341,717.69 | $6,472,197.78 | $4.56 |
| 2026-05-29 | $81,848,551.94 | $6,051,292.35 | $4.48 |
| 2026-05-30 | $81,947,922.33 | $6,168,282.07 | $4.48 |
| 2026-05-31 | $83,033,988.93 | $4,835,203.33 | $4.54 |
| 2026-06-01 | $82,760,138.37 | $3,928,557.80 | $4.52 |
| 2026-06-02 | $82,799,503.86 | $8,144,448.20 | $4.52 |
| 2026-06-03 | $75,974,449.70 | $6,261,391.46 | $4.15 |
| 2026-06-04 | $75,536,866.60 | $49,413,442.87 | $4.14 |
| 2026-06-05 | $70,436,911.02 | $24,309,380.22 | $3.85 |
| 2026-06-06 | $65,906,317.37 | $16,151,755.54 | $3.60 |
| 2026-06-07 | $65,230,697.96 | $9,518,492.97 | $3.56 |
| 2026-06-08 | $67,565,932.58 | $6,979,235.82 | $3.69 |
| 2026-06-09 | $66,955,179.63 | $7,558,173.75 | $3.65 |
| 2026-06-10 | $65,606,024.10 | $5,324,523.48 | $3.58 |
| 2026-06-11 | $63,354,551.73 | $6,183,960.61 | $3.45 |
| 2026-06-12 | $66,880,861.35 | $7,860,694.23 | $3.64 |
| 2026-06-13 | $66,744,017.39 | $6,039,287.82 | $3.63 |
| 2026-06-13 | $67,177,796.83 | $6,339,254.19 | $3.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
