Kofi Aptos KAPT N/A
$0.551 0% (1d)
Market Overview
Kofi Aptos current market price is $0.551 with a 24 hour trading volume of $3,855. The total available supply of Kofi Aptos is 102.11K KAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $56,270. The KAPT price is 0.64% up in the last one hour.
The high price of the Kofi Aptos is $0.561 and low price is $0.546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kofi Aptos Rank
(Not Available)
Kofi Aptos Price
$0.551
Market Cap
$56,270 0%
Fully Diluted Valuation
$56,270
Trading Volume(24h)
$3,855
Circulating Supply
102.11K KAPT
Total Supply
102.11K KAPT
Max Supply
(Not Available)
High(24h)
$0.561
Low(24h)
$0.546
All-time High
$5.58 90.13%
05 Oct 2025
All-time Low
$0.546 1.01%
01 Aug 2026
Cryptocurrency Kofi Aptos Calculator
Want to convert more cryptocurrencies?
Kofi Aptos Historical Data Chart
1h
0.64%
24h
0%
7d
9.78%
14d
0%
30d
9.37%
60d
35.06%
200d
71.27%
1y
87.05%
Kofi Aptos Historical Data
Historical data of Kofi Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $29,185,382.09 | $295,604.86 | $4.88 |
| 2025-07-29 | $27,641,141.36 | $345,216.89 | $4.62 |
| 2025-07-30 | $27,486,348.74 | $63,599.10 | $4.58 |
| 2025-07-31 | $26,930,776.55 | $266,406.23 | $4.49 |
| 2025-08-01 | $25,920,856.99 | $51,660.18 | $4.31 |
| 2025-08-02 | $25,412,474.33 | $267,006.05 | $4.23 |
| 2025-08-03 | $24,874,975.69 | $238,645.56 | $4.13 |
| 2025-08-04 | $25,459,331.48 | $24,931.90 | $4.22 |
| 2025-08-05 | $26,270,882.76 | $183,601.63 | $4.37 |
| 2025-08-06 | $25,907,741.65 | $92,997.96 | $4.29 |
| 2025-08-07 | $25,636,955.93 | $59,694.26 | $4.25 |
| 2025-08-08 | $26,695,143.84 | $121,518.69 | $4.42 |
| 2025-08-09 | $28,113,986.59 | $338,861.53 | $4.65 |
| 2025-08-10 | $29,221,173.41 | $25,296.66 | $4.78 |
| 2025-08-11 | $28,713,467.39 | $119,787.67 | $4.70 |
| 2025-08-12 | $27,754,948.94 | $149,237.21 | $4.54 |
| 2025-08-13 | $29,509,927.47 | $196,914.21 | $4.81 |
| 2025-08-14 | $31,062,166.20 | $91,421.62 | $5.06 |
| 2025-08-15 | $29,199,994.77 | $92,302.58 | $4.75 |
| 2025-08-16 | $28,765,916.65 | $36,286.33 | $4.66 |
| 2025-08-17 | $29,249,845.08 | $126,329.32 | $4.73 |
| 2025-08-18 | $29,748,647.31 | $55,260.68 | $4.80 |
| 2025-08-19 | $28,374,919.66 | $104,770.73 | $4.58 |
| 2025-08-20 | $26,654,707.18 | $14,256.44 | $4.29 |
| 2025-08-21 | $27,913,609.99 | $66,871.39 | $4.49 |
| 2025-08-22 | $27,421,972.25 | $12,280.80 | $4.40 |
| 2025-08-23 | $29,862,186.14 | $249,249.62 | $4.79 |
| 2025-08-24 | $29,653,069.15 | $101,308.61 | $4.75 |
| 2025-08-25 | $29,322,515.80 | $128,225.90 | $4.62 |
| 2025-08-26 | $26,994,812.12 | $164,050.93 | $4.25 |
| 2025-08-27 | $27,878,716.28 | $736,697.04 | $4.38 |
| 2025-08-28 | $28,007,230.43 | $45,712.81 | $4.36 |
| 2025-08-29 | $29,373,591.71 | $235,083.74 | $4.46 |
| 2025-08-30 | $28,051,041.96 | $119,477.28 | $4.26 |
| 2025-08-31 | $28,512,087.51 | $76,471.06 | $4.33 |
| 2025-09-01 | $28,009,520.77 | $238,075.28 | $4.24 |
| 2025-09-02 | $27,707,032.79 | $94,657.15 | $4.22 |
| 2025-09-03 | $28,564,180.78 | $108,743.26 | $4.33 |
| 2025-09-04 | $28,781,563.84 | $108,271.21 | $4.37 |
| 2025-09-05 | $27,947,249.24 | $179,757.28 | $4.24 |
| 2025-09-06 | $28,000,188.08 | $114,858.81 | $4.24 |
| 2025-09-07 | $27,679,724.83 | $48,221.15 | $4.20 |
| 2025-09-08 | $28,147,814.41 | $339,067.37 | $4.27 |
| 2025-09-09 | $29,012,601.72 | $129,300.86 | $4.42 |
| 2025-09-10 | $28,907,710.15 | $361,720.25 | $4.39 |
| 2025-09-11 | $29,512,393.62 | $218,647.05 | $4.48 |
| 2025-09-12 | $29,806,172.63 | $183,588.34 | $4.52 |
| 2025-09-13 | $30,424,734.39 | $469,705.04 | $4.62 |
| 2025-09-14 | $30,726,454.02 | $112,611.90 | $4.66 |
| 2025-09-15 | $33,060,210.99 | $226,202.45 | $4.53 |
| 2025-09-16 | $32,234,657.41 | $46,146.44 | $4.38 |
| 2025-09-17 | $32,814,686.75 | $94,264.63 | $4.44 |
| 2025-09-18 | $35,337,215.71 | $55,343.85 | $4.59 |
| 2025-09-19 | $36,618,024.17 | $304,811.36 | $4.69 |
| 2025-09-20 | $35,556,282.90 | $31,442.18 | $4.55 |
| 2025-09-21 | $36,131,784.68 | $61,337.07 | $4.62 |
| 2025-09-22 | $36,255,436.63 | $187,947.25 | $4.62 |
| 2025-09-23 | $33,905,187.76 | $322,963.35 | $4.31 |
| 2025-09-24 | $33,974,622.33 | $407,333.01 | $4.30 |
| 2025-09-25 | $33,482,997.64 | $145,966.00 | $4.24 |
| 2025-09-26 | $31,312,041.54 | $196,748.66 | $3.94 |
| 2025-09-27 | $32,904,946.67 | $352,596.02 | $4.10 |
| 2025-09-28 | $33,899,236.29 | $62,552.20 | $4.22 |
| 2025-09-29 | $34,133,935.70 | $49,178.48 | $4.23 |
| 2025-09-30 | $34,532,957.89 | $120,933.79 | $4.27 |
| 2025-10-01 | $35,536,624.40 | $326,191.16 | $4.40 |
| 2025-10-02 | $39,311,760.30 | $547,714.96 | $4.87 |
| 2025-10-03 | $42,334,430.07 | $1,212,170.48 | $5.22 |
| 2025-10-04 | $43,527,308.64 | $466,140.61 | $5.37 |
| 2025-10-05 | $42,230,418.66 | $236,834.06 | $5.20 |
| 2025-10-06 | $44,090,021.84 | $424,678.21 | $5.44 |
| 2025-10-07 | $42,587,292.55 | $320,098.41 | $5.27 |
| 2025-10-08 | $42,837,225.44 | $565,981.40 | $5.28 |
| 2025-10-09 | $41,755,343.53 | $269,853.39 | $5.15 |
| 2025-10-10 | $40,342,595.62 | $167,295.95 | $4.99 |
| 2025-10-11 | $30,026,176.13 | $453,209.99 | $3.65 |
| 2025-10-12 | $29,430,114.18 | $147,574.69 | $3.64 |
| 2025-10-13 | $31,922,837.60 | $284,671.38 | $3.91 |
| 2025-10-14 | $31,788,667.95 | $367,302.64 | $3.91 |
| 2025-10-15 | $29,594,022.30 | $436,900.09 | $3.66 |
| 2025-10-16 | $28,113,070.48 | $156,896.79 | $3.49 |
| 2025-10-17 | $25,941,348.69 | $314,092.98 | $3.23 |
| 2025-10-18 | $25,077,526.70 | $355,566.69 | $3.14 |
| 2025-10-19 | $25,008,106.28 | $78,184.29 | $3.16 |
| 2025-10-20 | $24,176,388.59 | $479,117.34 | $3.13 |
| 2025-10-21 | $24,655,686.94 | $205,386.41 | $3.19 |
| 2025-10-22 | $23,769,908.59 | $50,726.92 | $3.14 |
| 2025-10-23 | $23,313,403.34 | $303,725.10 | $3.10 |
| 2025-10-24 | $23,770,125.71 | $159,721.98 | $3.16 |
| 2025-10-25 | $24,356,773.54 | $231,935.87 | $3.25 |
| 2025-10-26 | $24,385,417.45 | $102,765.86 | $3.26 |
| 2025-10-27 | $26,342,919.46 | $44,335.94 | $3.52 |
| 2025-10-28 | $25,609,148.67 | $542,239.49 | $3.42 |
| 2025-10-29 | $24,716,578.69 | $456,249.21 | $3.32 |
| 2025-10-30 | $24,737,984.91 | $597,871.37 | $3.36 |
| 2025-10-31 | $23,306,978.58 | $98,800.44 | $3.17 |
| 2025-11-01 | $23,659,584.56 | $73,227.23 | $3.21 |
| 2025-11-02 | $24,218,680.95 | $281,176.66 | $3.29 |
| 2025-11-03 | $24,132,763.49 | $409,036.10 | $3.34 |
| 2025-11-04 | $19,761,222.15 | $305,630.69 | $2.75 |
| 2025-11-05 | $18,035,205.75 | $860,452.98 | $2.53 |
| 2025-11-06 | $18,814,352.46 | $175,640.96 | $2.65 |
| 2025-11-07 | $18,726,525.44 | $854,388.81 | $2.68 |
| 2025-11-08 | $21,502,879.89 | $337,557.67 | $3.12 |
| 2025-11-09 | $20,783,591.11 | $338,435.14 | $3.00 |
| 2025-11-10 | $21,659,110.92 | $611,129.66 | $3.15 |
| 2025-11-11 | $21,982,033.54 | $28,158.06 | $3.21 |
| 2025-11-12 | $20,508,358.24 | $221,481.46 | $3.02 |
| 2025-11-13 | $20,247,147.40 | $354,305.53 | $3.00 |
| 2025-11-14 | $20,004,019.59 | $187,663.42 | $2.95 |
| 2025-11-15 | $19,721,579.36 | $648,390.90 | $2.92 |
| 2025-11-16 | $19,928,101.32 | $772,231.97 | $2.92 |
| 2025-11-17 | $19,340,178.96 | $70,928.46 | $2.82 |
| 2025-11-18 | $18,779,683.40 | $232,917.51 | $2.74 |
| 2025-11-19 | $19,938,923.86 | $32,663.93 | $2.91 |
| 2025-11-20 | $19,697,202.80 | $14,953.31 | $2.88 |
| 2025-11-21 | $18,813,047.73 | $30,984.11 | $2.73 |
| 2025-11-22 | $16,375,345.39 | $63,144.34 | $2.39 |
| 2025-11-23 | $15,983,013.62 | $34,475.19 | $2.32 |
| 2025-11-24 | $16,022,560.20 | $15,042.65 | $2.34 |
| 2025-11-25 | $15,893,999.92 | $23,507.40 | $2.34 |
| 2025-11-26 | $15,544,311.88 | $136,336.69 | $2.29 |
| 2025-11-27 | $15,328,580.55 | $100,768.04 | $2.27 |
| 2025-11-28 | $15,275,055.27 | $182,332.30 | $2.26 |
| 2025-11-29 | $14,556,270.48 | $215,757.11 | $2.15 |
| 2025-11-30 | $13,757,002.54 | $155,052.72 | $2.04 |
| 2025-12-01 | $13,418,375.29 | $87,785.42 | $1.98 |
| 2025-12-02 | $12,616,661.30 | $121,441.84 | $1.87 |
| 2025-12-03 | $13,318,994.82 | $128,077.78 | $1.97 |
| 2025-12-04 | $13,653,950.01 | $28,153.04 | $2.02 |
| 2025-12-05 | $13,068,231.96 | $100,659.03 | $1.93 |
| 2025-12-06 | $11,820,609.81 | $353,609.53 | $1.75 |
| 2025-12-07 | $11,847,224.76 | $257,002.81 | $1.75 |
| 2025-12-08 | $11,531,396.37 | $107,397.35 | $1.71 |
| 2025-12-09 | $11,962,481.47 | $17,354.20 | $1.79 |
| 2025-12-10 | $12,723,368.57 | $73,867.76 | $1.90 |
| 2025-12-11 | $11,821,798.54 | $416,277.52 | $1.78 |
| 2025-12-12 | $11,330,566.79 | $144,264.51 | $1.70 |
| 2025-12-13 | $10,834,310.38 | $306,218.97 | $1.63 |
| 2025-12-14 | $12,061,597.27 | $13,262.42 | $1.69 |
| 2025-12-15 | $11,543,219.75 | $10,259.39 | $1.62 |
| 2025-12-16 | $11,148,236.88 | $84,899.99 | $1.57 |
| 2025-12-17 | $11,214,815.89 | $13,342.64 | $1.59 |
| 2025-12-18 | $10,581,512.42 | $71,810.99 | $1.50 |
| 2025-12-19 | $10,250,066.22 | $692,362.00 | $1.45 |
| 2025-12-20 | $11,573,809.36 | $8,315.85 | $1.63 |
| 2025-12-21 | $11,393,863.60 | $3,878.91 | $1.61 |
| 2025-12-22 | $11,142,338.57 | $15,198.63 | $1.57 |
| 2025-12-23 | $11,187,413.35 | $227,866.44 | $1.61 |
| 2025-12-24 | $10,918,212.31 | $2,452.48 | $1.61 |
| 2025-12-25 | $10,944,154.54 | $77,472.88 | $1.64 |
| 2025-12-26 | $10,626,391.93 | $52,772.28 | $1.59 |
| 2025-12-27 | $11,186,779.88 | $173,854.14 | $1.67 |
| 2025-12-28 | $11,695,937.15 | $41,729.58 | $1.75 |
| 2025-12-29 | $11,483,101.16 | $218,262.31 | $1.72 |
| 2025-12-30 | $11,189,650.12 | $9,185.41 | $1.67 |
| 2025-12-31 | $11,469,009.75 | $839.49 | $1.71 |
| 2026-01-01 | $11,088,175.05 | $92.54 | $1.66 |
| 2026-01-02 | $12,492,741.96 | $5,858.32 | $1.86 |
| 2026-01-03 | $12,764,361.10 | $347,646.96 | $1.90 |
| 2026-01-04 | $12,717,572.54 | $19,956.54 | $1.89 |
| 2026-01-05 | $13,202,724.74 | $444.26 | $1.97 |
| 2026-01-06 | $13,177,959.66 | $56,042.09 | $1.96 |
| 2026-01-07 | $13,149,108.76 | $170,983.43 | $1.96 |
| 2026-01-08 | $12,740,642.34 | $168,945.02 | $1.89 |
| 2026-01-09 | $12,413,183.27 | $154,737.10 | $1.82 |
| 2026-01-10 | $12,491,675.75 | $6,408.72 | $1.82 |
| 2026-01-11 | $12,795,955.40 | $31,193.90 | $1.81 |
| 2026-01-12 | $12,476,690.41 | $8,766.91 | $1.76 |
| 2026-01-13 | $12,489,062.89 | $27,750.15 | $1.76 |
| 2026-01-14 | $14,109,311.54 | $34,188.73 | $1.98 |
| 2026-01-15 | $13,988,886.40 | $4,978.80 | $1.93 |
| 2026-01-16 | $13,044,173.41 | $9,134.82 | $1.80 |
| 2026-01-17 | $12,975,025.22 | $63,880.41 | $1.79 |
| 2026-01-18 | $13,648,637.13 | $136,365.69 | $1.87 |
| 2026-01-19 | $12,012,811.29 | $1,913.74 | $1.64 |
| 2026-01-20 | $11,769,660.45 | $9,476.13 | $1.61 |
| 2026-01-21 | $11,314,169.78 | $305.97 | $1.54 |
| 2026-01-22 | $11,492,969.97 | $33,581.73 | $1.56 |
| 2026-01-23 | $11,367,399.28 | $164,060.92 | $1.55 |
| 2026-01-24 | $11,424,091.05 | $10,129.29 | $1.55 |
| 2026-01-25 | $11,357,397.08 | $70,898.91 | $1.54 |
| 2026-01-26 | $10,901,778.82 | $8,821.66 | $1.48 |
| 2026-01-27 | $11,385,204.06 | $6,895.72 | $1.55 |
| 2026-01-28 | $11,709,332.04 | $108.36 | $1.59 |
| 2026-01-29 | $11,850,723.78 | $13,116.57 | $1.61 |
| 2026-01-30 | $10,999,835.52 | $9,304.55 | $1.49 |
| 2026-01-31 | $10,661,257.52 | $76.80 | $1.45 |
| 2026-02-01 | $9,358,107.20 | $10,251.18 | $1.27 |
| 2026-02-02 | $9,102,270.51 | $2,566.29 | $1.24 |
| 2026-02-03 | $9,407,223.64 | $52,954.87 | $1.28 |
| 2026-02-04 | $9,146,655.32 | $9,638.24 | $1.24 |
| 2026-02-05 | $8,945,056.06 | $99.70 | $1.22 |
| 2026-02-06 | $7,599,445.00 | $3,765.83 | $1.03 |
| 2026-02-07 | $8,355,870.52 | $1,059.22 | $1.13 |
| 2026-02-08 | $8,171,295.36 | $630.09 | $1.11 |
| 2026-02-09 | $7,863,629.58 | $2,791.88 | $1.07 |
| 2026-02-10 | $7,682,176.30 | $26,270.73 | $1.04 |
| 2026-02-11 | $7,266,478.27 | $25,640.37 | $0.99 |
| 2026-02-12 | $6,825,593.91 | $47,425.44 | $0.93 |
| 2026-02-13 | $6,789,683.54 | $87,539.98 | $0.92 |
| 2026-02-14 | $6,897,612.36 | $62,936.29 | $0.94 |
| 2026-02-15 | $7,235,342.84 | $6,635.58 | $0.98 |
| 2026-02-16 | $6,842,101.34 | $35,246.80 | $0.93 |
| 2026-02-17 | $6,800,395.06 | $21,212.57 | $0.92 |
| 2026-02-18 | $6,711,197.77 | $536.52 | $0.91 |
| 2026-02-19 | $6,405,729.20 | $288,874.90 | $0.87 |
| 2026-02-20 | $6,321,377.45 | $3,026.24 | $0.86 |
| 2026-02-21 | $6,446,625.95 | $421.19 | $0.88 |
| 2026-02-22 | $6,441,145.19 | $2,615.96 | $0.88 |
| 2026-02-23 | $5,872,084.23 | $20,675.48 | $0.80 |
| 2026-02-24 | $5,939,804.67 | $7,882.97 | $0.81 |
| 2026-02-25 | $6,012,014.55 | $824.70 | $0.82 |
| 2026-02-26 | $7,348,001.34 | $6,915.72 | $1.00 |
| 2026-02-27 | $7,060,585.43 | $21,780.56 | $0.96 |
| 2026-02-28 | $6,831,934.50 | $24,389.78 | $0.93 |
| 2026-03-01 | $7,031,672.02 | $14,354.12 | $0.96 |
| 2026-03-02 | $6,783,621.01 | $125.91 | $0.93 |
| 2026-03-03 | $7,067,398.41 | $2,374.79 | $0.97 |
| 2026-03-04 | $7,353,614.95 | $91.99 | $1.00 |
| 2026-03-05 | $7,340,446.63 | $166.34 | $1.00 |
| 2026-03-06 | $7,264,005.48 | $19,850.30 | $0.99 |
| 2026-03-07 | $6,967,898.04 | $2,232.35 | $0.95 |
| 2026-03-08 | $6,830,785.52 | $5.69 | $0.93 |
| 2026-03-09 | $6,779,088.28 | $197.62 | $0.93 |
| 2026-03-10 | $6,971,366.13 | $19.84 | $0.95 |
| 2026-03-11 | $6,940,510.44 | $108.24 | $0.95 |
| 2026-03-12 | $6,877,932.18 | $15,827.21 | $0.94 |
| 2026-03-13 | $6,639,146.88 | $58,825.79 | $0.91 |
| 2026-03-14 | $6,801,130.26 | $2.23 | $0.93 |
| 2026-03-15 | $6,699,060.28 | $284.38 | $0.92 |
| 2026-03-16 | $6,819,909.75 | $49,836.12 | $0.93 |
| 2026-03-17 | $7,369,227.61 | $46,409.83 | $1.01 |
| 2026-03-18 | $7,299,702.48 | $185.53 | $1.00 |
| 2026-03-19 | $7,152,477.76 | $1,235.37 | $0.98 |
| 2026-03-20 | $6,835,546.91 | $7,142.04 | $0.95 |
| 2026-03-21 | $6,992,114.08 | $164.22 | $0.99 |
| 2026-03-22 | $6,773,144.89 | $59.68 | $0.96 |
| 2026-03-23 | $6,526,705.30 | $73,578.94 | $0.92 |
| 2026-03-24 | $7,500,320.38 | $36,554.38 | $1.06 |
| 2026-03-25 | $7,790,558.92 | $16,987.62 | $1.10 |
| 2026-03-26 | $6,724,477.34 | $13,138.54 | $1.05 |
| 2026-03-27 | $6,557,809.13 | $1,133.74 | $1.02 |
| 2026-03-28 | $6,185,833.01 | $2,811.59 | $0.97 |
| 2026-03-29 | $5,880,423.78 | $79.61 | $0.92 |
| 2026-03-30 | $5,780,022.08 | $202.67 | $0.91 |
| 2026-03-31 | $5,593,282.59 | $888.88 | $0.88 |
| 2026-04-01 | $5,607,402.46 | $72.02 | $0.88 |
| 2026-04-02 | $5,466,050.37 | $52,814.76 | $0.88 |
| 2026-04-03 | $5,260,025.12 | $5,979.98 | $0.85 |
| 2026-04-04 | $5,195,293.74 | $1,044.63 | $0.84 |
| 2026-04-05 | $5,200,007.48 | $3,821.67 | $0.84 |
| 2026-04-06 | $5,235,554.43 | $557.80 | $0.85 |
| 2026-04-07 | $5,132,068.16 | $1,016.82 | $0.83 |
| 2026-04-08 | $5,319,923.28 | $2,923.52 | $0.87 |
| 2026-04-09 | $5,053,033.00 | $24,252.42 | $0.83 |
| 2026-04-10 | $5,141,217.52 | $12,996.17 | $0.84 |
| 2026-04-11 | $5,265,801.09 | $5,497.33 | $0.86 |
| 2026-04-12 | $5,235,619.99 | $4,404.56 | $0.86 |
| 2026-04-13 | $4,920,798.65 | $38,423.24 | $0.81 |
| 2026-04-14 | $5,303,875.47 | $216.53 | $0.87 |
| 2026-04-15 | $5,210,454.71 | $1,248.65 | $0.86 |
| 2026-04-16 | $5,424,845.54 | $699.95 | $0.89 |
| 2026-04-17 | $6,043,296.75 | $1,400.98 | $1.00 |
| 2026-04-18 | $6,024,531.61 | $2,790.14 | $0.99 |
| 2026-04-19 | $5,650,765.61 | $1,147.06 | $0.93 |
| 2026-04-20 | $5,501,220.52 | $361.92 | $0.91 |
| 2026-04-21 | $5,623,567.36 | $10,970.94 | $0.93 |
| 2026-04-22 | $5,641,854.11 | $758.35 | $0.93 |
| 2026-04-23 | $5,630,521.88 | $1,617.64 | $0.94 |
| 2026-04-24 | $5,668,775.79 | $1,096.46 | $0.95 |
| 2026-04-25 | $5,877,133.67 | $775.94 | $0.98 |
| 2026-04-26 | $5,760,495.63 | $538.38 | $0.96 |
| 2026-04-27 | $5,843,503.65 | $13,527.23 | $0.98 |
| 2026-04-28 | $5,724,402.00 | $91,160.29 | $0.96 |
| 2026-04-29 | $4,117,808.89 | $15,966.49 | $0.96 |
| 2026-04-30 | $4,218,878.11 | $610.66 | $0.99 |
| 2026-05-01 | $3,242,047.99 | $2,374.63 | $0.99 |
| 2026-05-02 | $3,225,647.11 | $8,044.02 | $0.99 |
| 2026-05-03 | $3,263,744.69 | $1,787.09 | $1.00 |
| 2026-05-04 | $3,213,623.99 | $240.40 | $0.98 |
| 2026-05-05 | $3,145,340.42 | $2,793.81 | $0.96 |
| 2026-05-06 | $1,976,932.38 | $77.55 | $0.99 |
| 2026-05-07 | $1,826,455.92 | $314.56 | $1.02 |
| 2026-05-08 | $1,820,586.28 | $1,006.59 | $1.02 |
| 2026-05-09 | $1,689,216.30 | $2,158.26 | $1.13 |
| 2026-05-10 | $1,632,965.88 | $1,596.47 | $1.10 |
| 2026-05-11 | $1,699,063.66 | $13,328.53 | $1.15 |
| 2026-05-12 | $1,665,578.95 | $1,082.60 | $1.12 |
| 2026-05-13 | $1,597,431.31 | $11.23 | $1.08 |
| 2026-05-14 | $1,541,109.78 | $11.92 | $1.04 |
| 2026-05-15 | $1,543,175.59 | $923.54 | $1.04 |
| 2026-05-16 | $1,438,509.22 | $16,914.13 | $0.99 |
| 2026-05-17 | $1,373,155.74 | $7,824.75 | $0.94 |
| 2026-05-18 | $1,349,736.22 | $186.84 | $0.93 |
| 2026-05-19 | $1,374,898.52 | $1,147.07 | $0.94 |
| 2026-05-20 | $1,343,990.92 | $34,088.48 | $0.92 |
| 2026-05-21 | $1,361,989.11 | $1,898.32 | $0.94 |
| 2026-05-22 | $1,392,051.68 | $7,741.06 | $0.97 |
| 2026-05-23 | $1,343,327.75 | $26.59 | $0.93 |
| 2026-05-24 | $1,388,051.17 | $162.19 | $0.97 |
| 2026-05-25 | $1,350,378.28 | $2,873.52 | $0.94 |
| 2026-05-26 | $1,352,681.60 | $3,945.56 | $0.96 |
| 2026-05-27 | $1,358,808.96 | $2,074.96 | $0.97 |
| 2026-05-28 | $1,325,536.34 | $3,304.89 | $0.95 |
| 2026-05-29 | $1,315,525.33 | $704.56 | $0.94 |
| 2026-05-30 | $360,785.77 | $476.49 | $0.97 |
| 2026-05-31 | $351,385.28 | $4.24 | $0.95 |
| 2026-06-01 | $349,087.67 | $61.61 | $0.94 |
| 2026-06-02 | $354,888.41 | $1,084.48 | $0.94 |
| 2026-06-03 | $307,843.97 | $7,556.17 | $0.82 |
| 2026-06-04 | $287,930.55 | $21,652.12 | $0.80 |
| 2026-06-05 | $259,248.12 | $14,888.54 | $0.75 |
| 2026-06-06 | $224,969.49 | $6,116.67 | $0.66 |
| 2026-06-07 | $221,501.33 | $10.89 | $0.65 |
| 2026-06-08 | $225,546.39 | $797.42 | $0.66 |
| 2026-06-09 | $225,841.86 | $432.06 | $0.67 |
| 2026-06-10 | $219,739.48 | $46.08 | $0.65 |
| 2026-06-11 | $208,702.06 | $2,257.74 | $0.62 |
| 2026-06-12 | $97,438.24 | $17,075.19 | $0.64 |
| 2026-06-13 | $96,964.49 | $979.25 | $0.64 |
| 2026-06-14 | $99,957.58 | $1,348.80 | $0.66 |
| 2026-06-15 | $102,387.17 | $1,760.34 | $0.68 |
| 2026-06-16 | $99,494.92 | $1,032.49 | $0.67 |
| 2026-06-17 | $85,799.70 | $13,652.82 | $0.66 |
| 2026-06-18 | $85,955.26 | $282.39 | $0.67 |
| 2026-06-19 | $81,460.45 | $2,952.00 | $0.64 |
| 2026-06-20 | $77,862.40 | $1,648.97 | $0.63 |
| 2026-06-21 | $81,189.19 | $171.05 | $0.66 |
| 2026-06-22 | $82,221.94 | $160.89 | $0.67 |
| 2026-06-23 | $80,593.05 | $5.03 | $0.65 |
| 2026-06-24 | $79,151.22 | $385.28 | $0.64 |
| 2026-06-25 | $77,613.87 | $368.74 | $0.63 |
| 2026-06-26 | $70,333.88 | $442.25 | $0.57 |
| 2026-06-27 | $71,834.77 | $1,206.96 | $0.59 |
| 2026-06-28 | $69,092.91 | $1,945.11 | $0.58 |
| 2026-06-29 | $67,541.07 | $872.86 | $0.57 |
| 2026-06-30 | $67,293.99 | $238.57 | $0.57 |
| 2026-07-01 | $68,662.44 | $58.64 | $0.58 |
| 2026-07-02 | $69,027.44 | $233.43 | $0.58 |
| 2026-07-03 | $71,673.94 | $490.30 | $0.61 |
| 2026-07-04 | $73,488.55 | $83.25 | $0.62 |
| 2026-07-05 | $72,962.96 | $22.97 | $0.62 |
| 2026-07-06 | $73,032.80 | $64.72 | $0.62 |
| 2026-07-07 | $74,760.05 | $358.51 | $0.63 |
| 2026-07-08 | $72,773.03 | $82.63 | $0.62 |
| 2026-07-09 | $72,558.22 | $165.48 | $0.62 |
| 2026-07-10 | $72,610.74 | $20.14 | $0.62 |
| 2026-07-11 | $74,009.58 | $69.90 | $0.64 |
| 2026-07-12 | $71,440.81 | $246.17 | $0.62 |
| 2026-07-15 | $70,494.43 | $284.88 | $0.62 |
| 2026-07-16 | $68,986.43 | $342.75 | $0.61 |
| 2026-07-21 | $69,563.75 | $1.16 | $0.62 |
| 2026-07-23 | $68,807.07 | $413.87 | $0.61 |
| 2026-07-24 | $69,742.00 | $1,218.50 | $0.62 |
| 2026-07-25 | $64,014.31 | $3,946.72 | $0.60 |
| 2026-07-26 | $67,674.40 | $4.54 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
