Kintsu Staked Hype SHYPE N/A
$81.45 0% (1d)
Market Overview
Kintsu Staked Hype current market price is $81.45 with a 24 hour trading volume of $10. The total available supply of Kintsu Staked Hype is 773 SHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63,505. The SHYPE price is 0% down in the last one hour.
The high price of the Kintsu Staked Hype is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Hype Rank
(Not Available)
Kintsu Staked Hype Price
$81.45
Market Cap
$63,505 0%
Fully Diluted Valuation
$63,505
Trading Volume(24h)
$10
Circulating Supply
780 SHYPE
Total Supply
773 SHYPE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$88.02 7.47%
27 Aug 2026
All-time Low
$20.70 293.52%
21 Jan 2026
Cryptocurrency Kintsu Staked Hype Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Hype Historical Data Chart
1h
0%
24h
0%
7d
2.5%
14d
1.38%
30d
44.37%
60d
12.32%
200d
176.06%
1y
0%
Kintsu Staked Hype Historical Data
Historical data of Kintsu Staked Hype past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $14,575.10 | $50.99 |
| 2025-09-22 | $0.00 | $14,575.10 | $50.99 |
| 2025-09-23 | $348,502.22 | $2,434.29 | $47.32 |
| 2025-09-24 | $330,641.39 | $10,712.46 | $44.65 |
| 2025-09-25 | $337,246.63 | $387,415.74 | $45.37 |
| 2025-09-26 | $288,544.57 | $78,761.86 | $40.00 |
| 2025-09-27 | $317,765.96 | $9,227.28 | $44.53 |
| 2025-09-28 | $331,886.61 | $9,950.43 | $45.62 |
| 2025-09-29 | $348,765.84 | $47,637.20 | $47.06 |
| 2025-09-30 | $343,192.00 | $38,405.09 | $46.28 |
| 2025-10-01 | $341,292.01 | $50,287.97 | $45.18 |
| 2025-10-02 | $355,776.12 | $33,372.97 | $47.06 |
| 2025-10-03 | $378,803.30 | $21,750.34 | $50.44 |
| 2025-10-04 | $443,670.49 | $23,863.05 | $49.32 |
| 2025-10-05 | $442,026.09 | $27,881.01 | $49.09 |
| 2025-10-06 | $432,361.04 | $36,270.49 | $47.98 |
| 2025-10-07 | $428,033.17 | $5,433.93 | $47.35 |
| 2025-10-08 | $408,459.10 | $3,811.34 | $45.18 |
| 2025-10-09 | $416,659.55 | $5,711.37 | $46.28 |
| 2025-10-10 | $398,487.50 | $7,124.56 | $43.99 |
| 2025-10-11 | $349,955.01 | $69,837.99 | $38.71 |
| 2025-10-12 | $333,828.49 | $45,255.62 | $36.81 |
| 2025-10-13 | $364,152.03 | $38,490.09 | $39.56 |
| 2025-10-14 | $388,088.71 | $25,205.91 | $42.15 |
| 2025-10-15 | $374,954.16 | $15,010.25 | $39.39 |
| 2025-10-16 | $352,537.23 | $25,827.09 | $37.29 |
| 2025-10-17 | $322,260.34 | $33,919.22 | $36.59 |
| 2025-10-18 | $310,399.80 | $25,086.17 | $35.32 |
| 2025-10-19 | $322,866.31 | $2,368.03 | $36.74 |
| 2025-10-20 | $329,271.78 | $3,033.52 | $37.35 |
| 2025-10-21 | $333,137.01 | $6,652.19 | $37.89 |
| 2025-10-22 | $216,896.85 | $196.38 | $35.31 |
| 2025-10-23 | $222,822.99 | $128.97 | $36.31 |
| 2025-10-24 | $246,551.14 | $4,596.77 | $40.13 |
| 2025-10-25 | $238,034.17 | $68.73 | $39.30 |
| 2025-10-26 | $267,639.16 | $105.21 | $44.21 |
| 2025-10-27 | $287,993.90 | $527.83 | $47.62 |
| 2025-10-28 | $282,321.23 | $108.53 | $46.49 |
| 2025-10-29 | $289,278.13 | $678.12 | $47.71 |
| 2025-10-30 | $289,330.85 | $481.57 | $47.73 |
| 2025-10-31 | $272,957.33 | $61,042.58 | $45.02 |
| 2025-11-01 | $264,024.22 | $13,311.58 | $43.55 |
| 2025-11-02 | $248,474.24 | $4,933.32 | $43.05 |
| 2025-11-03 | $242,185.94 | $3,517.05 | $42.06 |
| 2025-11-04 | $229,417.21 | $164.30 | $39.87 |
| 2025-11-05 | $222,971.89 | $503.99 | $38.76 |
| 2025-11-06 | $237,214.62 | $32.80 | $41.18 |
| 2025-11-07 | $220,990.45 | $300.96 | $38.41 |
| 2025-11-08 | $242,508.41 | $36.16 | $42.16 |
| 2025-11-09 | $230,128.63 | $23.14 | $39.99 |
| 2025-11-10 | $238,667.96 | $2,970.29 | $41.45 |
| 2025-11-11 | $218,265.23 | $179.15 | $41.40 |
| 2025-11-12 | $202,483.89 | $24.48 | $38.55 |
| 2025-11-13 | $199,941.78 | $29.86 | $38.03 |
| 2025-11-14 | $204,637.01 | $32,576.31 | $38.76 |
| 2025-11-15 | $158,623.52 | $4,622.95 | $37.36 |
| 2025-11-16 | $163,292.10 | $1,119.50 | $38.46 |
| 2025-11-17 | $163,766.46 | $98.14 | $38.61 |
| 2025-11-18 | $153,442.72 | $29.73 | $38.51 |
| 2025-11-19 | $154,769.91 | $2,615.49 | $38.77 |
| 2025-11-20 | $153,956.58 | $159.83 | $38.57 |
| 2025-11-21 | $150,752.73 | $8.28 | $37.67 |
| 2025-11-22 | $135,009.34 | $2,144.93 | $33.83 |
| 2025-11-23 | $118,548.42 | $82.88 | $29.68 |
| 2025-11-24 | $124,431.59 | $309.69 | $31.53 |
| 2025-11-25 | $130,262.44 | $11,828.95 | $33.42 |
| 2025-11-26 | $131,467.97 | $5,453.74 | $33.60 |
| 2025-11-27 | $140,024.44 | $14,310.28 | $35.63 |
| 2025-11-28 | $124,640.07 | $5.83 | $34.67 |
| 2025-11-29 | $118,753.93 | $1,613.68 | $34.71 |
| 2025-11-30 | $135,235.40 | $6.43 | $34.26 |
| 2025-12-01 | $127,985.91 | $32.32 | $32.42 |
| 2025-12-02 | $123,093.37 | $161.75 | $31.17 |
| 2025-12-03 | $134,483.24 | $4.94 | $33.73 |
| 2025-12-04 | $138,068.85 | $9,677.20 | $34.56 |
| 2025-12-05 | $125,052.69 | $15.24 | $33.46 |
| 2025-12-06 | $118,674.70 | $3.16 | $31.74 |
| 2025-12-07 | $114,889.22 | $108.12 | $30.74 |
| 2025-12-08 | $108,823.69 | $6.49 | $29.09 |
| 2025-12-09 | $111,147.97 | $1,458.02 | $29.30 |
| 2025-12-10 | $103,531.91 | $260.66 | $27.93 |
| 2025-12-11 | $108,303.65 | $204.84 | $29.04 |
| 2025-12-12 | $110,220.49 | $378.41 | $29.09 |
| 2025-12-13 | $108,393.92 | $125.95 | $28.50 |
| 2025-12-14 | $110,941.85 | $609.57 | $29.22 |
| 2025-12-15 | $108,797.15 | $67.92 | $28.94 |
| 2025-12-16 | $103,944.67 | $348.95 | $27.46 |
| 2025-12-17 | $101,934.01 | $16.54 | $26.67 |
| 2025-12-18 | $93,653.88 | $25.88 | $24.39 |
| 2025-12-19 | $86,027.59 | $1,044.85 | $22.47 |
| 2025-12-20 | $94,834.64 | $73.50 | $24.77 |
| 2025-12-21 | $93,593.62 | $9.78 | $24.45 |
| 2025-12-22 | $94,458.91 | $10.08 | $24.71 |
| 2025-12-23 | $94,458.91 | $10.08 | $24.71 |
| 2025-12-24 | $91,796.29 | $10.16 | $24.00 |
| 2025-12-25 | $94,133.56 | $1,309.47 | $24.22 |
| 2025-12-26 | $94,205.62 | $1,306.26 | $24.16 |
| 2025-12-27 | $96,995.98 | $1,013.32 | $24.89 |
| 2025-12-28 | $101,198.36 | $673.21 | $25.80 |
| 2025-12-29 | $98,021.34 | $3,055.50 | $25.31 |
| 2025-12-30 | $95,825.97 | $2,281.05 | $25.75 |
| 2025-12-31 | $96,005.04 | $1,263.04 | $25.84 |
| 2026-01-01 | $94,019.35 | $386.74 | $25.31 |
| 2026-01-02 | $93,905.80 | $14.93 | $25.20 |
| 2026-01-03 | $90,841.76 | $489.32 | $24.46 |
| 2026-01-04 | $93,813.82 | $4.06 | $25.25 |
| 2026-01-05 | $95,965.43 | $1.40 | $25.92 |
| 2026-01-06 | $99,627.73 | $2,712.61 | $26.82 |
| 2026-01-07 | $104,666.40 | $2,572.12 | $28.34 |
| 2026-01-08 | $89,371.90 | $1,792.89 | $26.94 |
| 2026-01-09 | $86,870.43 | $1,537.68 | $25.71 |
| 2026-01-10 | $83,215.57 | $549.02 | $25.12 |
| 2026-01-11 | $79,582.11 | $2,159.78 | $24.12 |
| 2026-01-12 | $81,080.04 | $1.64 | $24.41 |
| 2026-01-13 | $79,225.62 | $311.80 | $23.82 |
| 2026-01-14 | $85,311.88 | $620.11 | $25.66 |
| 2026-01-15 | $86,107.00 | $6.81 | $25.92 |
| 2026-01-16 | $82,283.95 | $9.26 | $24.76 |
| 2026-01-17 | $82,151.11 | $4.82 | $24.73 |
| 2026-01-18 | $85,481.94 | $142.33 | $25.73 |
| 2026-01-19 | $82,706.83 | $5.12 | $24.85 |
| 2026-01-20 | $79,925.32 | $4.97 | $24.13 |
| 2026-01-21 | $68,878.35 | $1.26 | $21.30 |
| 2026-01-22 | $70,275.20 | $2.40 | $21.84 |
| 2026-01-23 | $73,287.50 | $62.18 | $22.78 |
| 2026-01-24 | $73,287.50 | $62.18 | $22.78 |
| 2026-01-25 | $76,224.90 | $3.95 | $23.39 |
| 2026-01-26 | $71,352.10 | $9.80 | $22.22 |
| 2026-01-27 | $80,694.60 | $19.59 | $25.08 |
| 2026-01-28 | $99,740.70 | $3.52 | $30.98 |
| 2026-01-29 | $108,052.27 | $9,864.17 | $33.30 |
| 2026-01-30 | $107,987.91 | $9.65 | $33.54 |
| 2026-01-31 | $98,395.15 | $102.90 | $30.79 |
| 2026-02-01 | $98,198.04 | $13.76 | $31.10 |
| 2026-02-02 | $95,048.11 | $13.70 | $30.97 |
| 2026-02-03 | $103,330.96 | $63.85 | $33.67 |
| 2026-02-04 | $101,036.59 | $4.97 | $32.92 |
| 2026-02-05 | $112,276.12 | $3,104.26 | $36.12 |
| 2026-02-06 | $84,122.87 | $152.11 | $32.90 |
| 2026-02-07 | $87,567.05 | $2.94 | $34.25 |
| 2026-02-11 | $60,057.58 | $2.44 | $29.37 |
| 2026-02-12 | $60,057.58 | $2.44 | $29.37 |
| 2026-02-13 | $63,208.23 | $1.54 | $31.11 |
| 2026-02-14 | $63,894.73 | $35.01 | $31.66 |
| 2026-02-15 | $65,035.58 | $186.02 | $32.01 |
| 2026-02-16 | $62,409.25 | $5.16 | $30.72 |
| 2026-02-17 | $61,182.99 | $24.76 | $30.12 |
| 2026-02-18 | $60,008.00 | $6.20 | $29.54 |
| 2026-02-19 | $49,714.93 | $270.70 | $28.70 |
| 2026-02-20 | $50,579.68 | $4.65 | $29.21 |
| 2026-02-21 | $51,966.40 | $6.16 | $30.54 |
| 2026-02-22 | $52,237.91 | $4.07 | $30.53 |
| 2026-02-27 | $47,222.84 | $331.75 | $27.44 |
| 2026-02-28 | $47,222.84 | $331.75 | $27.44 |
| 2026-03-01 | $48,216.17 | $53.72 | $28.02 |
| 2026-03-02 | $55,177.89 | $1.57 | $32.06 |
| 2026-03-03 | $52,985.74 | $1.50 | $30.79 |
| 2026-03-05 | $53,131.56 | $1,468.52 | $30.83 |
| 2026-03-06 | $53,194.45 | $1,468.69 | $30.83 |
| 2026-03-07 | $54,179.26 | $1.29 | $31.43 |
| 2026-03-08 | $52,568.84 | $283.90 | $30.51 |
| 2026-03-09 | $51,972.95 | $281.74 | $30.28 |
| 2026-03-10 | $54,503.39 | $112.79 | $31.94 |
| 2026-03-11 | $59,548.37 | $3.43 | $34.39 |
| 2026-03-12 | $59,958.42 | $3.47 | $34.76 |
| 2026-03-13 | $65,083.40 | $452.19 | $37.59 |
| 2026-03-14 | $63,604.08 | $64.84 | $36.70 |
| 2026-03-15 | $60,777.49 | $3.82 | $38.23 |
| 2026-03-16 | $59,691.33 | $189.83 | $37.55 |
| 2026-03-17 | $66,947.43 | $1,995.22 | $41.01 |
| 2026-03-18 | $66,204.98 | $19.39 | $41.15 |
| 2026-03-19 | $66,089.38 | $2.36 | $41.08 |
| 2026-03-20 | $63,741.43 | $667.93 | $39.46 |
| 2026-03-21 | $63,967.19 | $668.97 | $39.52 |
| 2026-03-22 | $63,813.00 | $190.04 | $39.55 |
| 2026-03-23 | $61,634.87 | $2,216.05 | $38.32 |
| 2026-03-24 | $61,634.87 | $2,216.05 | $38.32 |
| 2026-03-25 | $62,829.94 | $710.73 | $38.92 |
| 2026-03-26 | $62,766.57 | $1.08 | $40.26 |
| 2026-03-27 | $61,307.62 | $3.32 | $39.37 |
| 2026-03-28 | $60,573.43 | $8.14 | $38.91 |
| 2026-03-29 | $62,838.31 | $2.72 | $40.28 |
| 2026-03-30 | $62,838.31 | $2.72 | $40.28 |
| 2026-03-31 | $57,854.48 | $84.38 | $37.13 |
| 2026-04-01 | $57,309.18 | $115.60 | $36.79 |
| 2026-04-02 | $56,882.39 | $39.09 | $36.30 |
| 2026-04-03 | $55,373.40 | $1.84 | $35.33 |
| 2026-04-04 | $56,837.57 | $4.61 | $35.98 |
| 2026-04-05 | $58,029.13 | $596.31 | $36.61 |
| 2026-04-06 | $59,037.29 | $37.90 | $37.11 |
| 2026-04-07 | $59,108.61 | $37.76 | $36.97 |
| 2026-04-08 | $62,144.12 | $79.41 | $38.87 |
| 2026-04-09 | $62,144.12 | $79.41 | $38.87 |
| 2026-04-10 | $63,310.68 | $78.57 | $39.59 |
| 2026-04-11 | $64,145.65 | $80.29 | $40.46 |
| 2026-04-12 | $68,037.83 | $127.46 | $42.92 |
| 2026-04-13 | $40,658.68 | $1,261.29 | $44.78 |
| 2026-04-14 | $40,658.68 | $1,261.29 | $44.78 |
| 2026-04-15 | $40,396.51 | $447.48 | $43.80 |
| 2026-04-16 | $41,434.19 | $2.97 | $44.98 |
| 2026-04-17 | $40,772.41 | $3.01 | $45.64 |
| 2026-04-18 | $40,918.28 | $756.10 | $44.63 |
| 2026-04-19 | $40,515.55 | $366.59 | $44.15 |
| 2026-04-20 | $37,783.94 | $281.94 | $40.69 |
| 2026-04-21 | $37,796.86 | $283.40 | $40.90 |
| 2026-04-22 | $37,036.35 | $1.05 | $39.87 |
| 2026-04-23 | $38,247.26 | $390.44 | $41.17 |
| 2026-04-24 | $38,499.28 | $297.22 | $41.26 |
| 2026-04-25 | $38,132.80 | $1.02 | $40.82 |
| 2026-04-26 | $38,633.82 | $6.62 | $41.41 |
| 2026-04-27 | $39,738.70 | $3.14 | $42.53 |
| 2026-04-28 | $38,632.55 | $5.36 | $41.32 |
| 2026-04-29 | $37,921.37 | $1,966.44 | $40.39 |
| 2026-04-30 | $37,921.37 | $1,966.44 | $40.39 |
| 2026-05-01 | $37,287.03 | $1.87 | $39.67 |
| 2026-05-05 | $39,485.56 | $23.73 | $44.69 |
| 2026-05-06 | $39,485.56 | $23.73 | $44.69 |
| 2026-05-15 | $41,820.15 | $24.06 | $45.82 |
| 2026-05-16 | $41,820.15 | $24.06 | $45.82 |
| 2026-05-17 | $41,586.79 | $1,152.68 | $45.51 |
| 2026-05-18 | $41,586.79 | $1,152.68 | $45.51 |
| 2026-05-19 | $43,659.59 | $54.41 | $47.53 |
| 2026-05-20 | $44,171.19 | $52.90 | $48.10 |
| 2026-05-21 | $48,458.77 | $53.76 | $52.77 |
| 2026-05-22 | $54,196.60 | $41.48 | $58.60 |
| 2026-05-23 | $50,861.10 | $387.96 | $55.09 |
| 2026-05-24 | $53,761.63 | $11.51 | $57.56 |
| 2026-05-25 | $58,774.50 | $944.94 | $62.97 |
| 2026-05-26 | $56,595.56 | $1,577.20 | $61.16 |
| 2026-05-27 | $54,974.16 | $1,545.27 | $59.33 |
| 2026-05-28 | $52,913.00 | $138.78 | $57.75 |
| 2026-05-29 | $55,924.84 | $1.22 | $60.78 |
| 2026-05-30 | $59,194.82 | $65.45 | $64.12 |
| 2026-05-31 | $59,896.68 | $62.98 | $64.88 |
| 2026-06-01 | $66,771.80 | $129.28 | $71.94 |
| 2026-06-02 | $67,147.45 | $15.02 | $72.34 |
| 2026-06-03 | $64,276.81 | $9.68 | $69.23 |
| 2026-06-04 | $69,042.30 | $75.00 | $74.33 |
| 2026-06-05 | $59,816.87 | $1,395.66 | $64.45 |
| 2026-06-06 | $53,525.85 | $120.26 | $59.54 |
| 2026-06-07 | $53,224.25 | $118.40 | $59.20 |
| 2026-06-08 | $56,794.63 | $2.34 | $63.42 |
| 2026-06-09 | $56,794.63 | $2.34 | $63.42 |
| 2026-06-10 | $51,816.22 | $21.53 | $57.70 |
| 2026-06-11 | $49,603.98 | $20.59 | $55.17 |
| 2026-06-12 | $54,160.76 | $1.18 | $58.85 |
| 2026-06-13 | $54,513.74 | $428.40 | $59.45 |
| 2026-06-14 | $54,035.28 | $1.09 | $60.71 |
| 2026-06-15 | $53,479.21 | $1.08 | $60.09 |
| 2026-06-16 | $65,479.68 | $5.67 | $73.71 |
| 2026-06-17 | $65,479.68 | $5.67 | $73.71 |
| 2026-06-18 | $63,136.82 | $8.87 | $71.00 |
| 2026-06-19 | $63,485.68 | $8.92 | $71.39 |
| 2026-06-20 | $63,901.78 | $1,937.90 | $71.56 |
| 2026-06-21 | $63,901.78 | $1,937.90 | $71.56 |
| 2026-06-22 | $59,512.64 | $1.10 | $69.03 |
| 2026-06-23 | $59,692.23 | $1.68 | $69.24 |
| 2026-06-24 | $55,179.84 | $1.91 | $63.65 |
| 2026-06-25 | $54,423.85 | $1.88 | $62.77 |
| 2026-06-26 | $57,579.71 | $5.73 | $65.15 |
| 2026-06-27 | $57,579.71 | $5.73 | $65.15 |
| 2026-06-28 | $55,100.35 | $5.23 | $62.32 |
| 2026-06-29 | $56,376.58 | $4.46 | $63.76 |
| 2026-06-30 | $57,895.66 | $48.02 | $65.48 |
| 2026-07-01 | $57,895.66 | $48.02 | $65.48 |
| 2026-07-02 | $55,889.04 | $18.96 | $63.12 |
| 2026-07-03 | $58,799.37 | $19.94 | $66.50 |
| 2026-07-05 | $63,586.52 | $3.59 | $71.94 |
| 2026-07-06 | $63,586.52 | $3.59 | $71.94 |
| 2026-07-07 | $64,190.70 | $3.62 | $72.60 |
| 2026-07-08 | $61,824.35 | $73.85 | $69.93 |
| 2026-07-09 | $60,631.23 | $72.42 | $68.57 |
| 2026-07-10 | $60,982.14 | $1.64 | $68.97 |
| 2026-07-10 | $60,690.58 | $2.42 | $68.46 |
| 2026-07-11 | $60,689.71 | $2.42 | $68.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
