KiiChain KII #636
$0.0850 0.3% (1d)
Market Overview
KiiChain current market price is $0.0850 with a 24 hour trading volume of $4,039.66K. The total available supply of KiiChain is 1.80B KII with a maximum supply of 1.80B KII. It has secured Rank 636 in the cryptocurrency market with a marketcap of $30.03M. The KII price is 0.08% up in the last one hour.
The high price of the KiiChain is $0.0853 and low price is $0.0837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiiChain Rank
636
KiiChain Price
$0.0850
Market Cap
$30.03M 0.32%
Fully Diluted Valuation
$153.08M
Trading Volume(24h)
$4,039.66K
Circulating Supply
353.06M KII
Total Supply
1.80B KII
Max Supply
1.80B KII
High(24h)
$0.0853
Low(24h)
$0.0837
All-time High
$0.0977 12.99%
14 Aug 2026
All-time Low
$0.0100 747.17%
22 Aug 2026
Cryptocurrency KiiChain Calculator
Want to convert more cryptocurrencies?
KiiChain Historical Data Chart
1h
0.08%
24h
0.3%
7d
3.9%
14d
3%
30d
6.87%
60d
40.57%
200d
0%
1y
0%
KiiChain Historical Data
Historical data of KiiChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $19,060,920.00 | $3,549.00 | $0.06 |
| 2026-08-15 | $22,437,738.66 | $98,662,828.38 | $0.07 |
| 2026-08-16 | $21,035,870.98 | $129,872,211.90 | $0.06 |
| 2026-08-17 | $21,286,388.42 | $160,125,088.16 | $0.07 |
| 2026-08-18 | $23,062,694.19 | $236,620,442.70 | $0.07 |
| 2026-08-19 | $22,693,430.20 | $218,572,098.34 | $0.07 |
| 2026-08-20 | $22,738,313.83 | $138,748,199.49 | $0.07 |
| 2026-08-21 | $21,010,017.24 | $116,544,739.65 | $0.06 |
| 2026-08-22 | $21,507,588.07 | $113,963,002.54 | $0.07 |
| 2026-08-23 | $4,265,909.46 | $25,432,914.96 | $0.01 |
| 2026-08-24 | $20,920,505.45 | $29,928,198.42 | $0.06 |
| 2026-08-25 | $19,727,945.09 | $18,491,239.93 | $0.06 |
| 2026-08-26 | $19,059,026.75 | $22,850,686.34 | $0.06 |
| 2026-08-27 | $18,839,970.11 | $11,363,406.40 | $0.06 |
| 2026-08-28 | $20,000,807.82 | $6,064,940.70 | $0.06 |
| 2026-08-29 | $17,135,867.55 | $5,808,122.57 | $0.05 |
| 2026-08-30 | $18,474,279.96 | $5,189,258.63 | $0.06 |
| 2026-08-31 | $19,560,810.20 | $7,835,326.54 | $0.06 |
| 2026-09-01 | $19,325,801.66 | $4,815,376.76 | $0.06 |
| 2026-09-02 | $19,414,646.94 | $13,182,382.69 | $0.06 |
| 2026-09-03 | $20,167,140.75 | $10,992,643.55 | $0.06 |
| 2026-09-04 | $20,059,943.70 | $33,181,332.56 | $0.06 |
| 2026-09-05 | $20,359,808.48 | $132,697,808.53 | $0.06 |
| 2026-09-06 | $20,586,293.75 | $136,208,867.52 | $0.06 |
| 2026-09-07 | $20,771,930.48 | $174,286,213.59 | $0.06 |
| 2026-09-08 | $20,921,471.48 | $184,520,985.44 | $0.06 |
| 2026-09-09 | $22,335,248.80 | $211,318,889.73 | $0.07 |
| 2026-09-10 | $26,139,258.33 | $193,977,647.60 | $0.08 |
| 2026-09-11 | $26,663,672.53 | $164,091,599.30 | $0.08 |
| 2026-09-12 | $25,919,898.72 | $149,851,808.63 | $0.08 |
| 2026-09-13 | $25,369,138.03 | $144,455,452.46 | $0.08 |
| 2026-09-14 | $25,116,524.79 | $220,304,870.91 | $0.08 |
| 2026-09-15 | $25,744,232.16 | $180,044,806.43 | $0.08 |
| 2026-09-16 | $26,631,328.15 | $194,177,902.66 | $0.08 |
| 2026-09-17 | $29,501,868.44 | $192,909,495.67 | $0.08 |
| 2026-09-18 | $28,433,729.95 | $155,473,521.53 | $0.08 |
| 2026-09-19 | $28,620,654.19 | $113,967,389.66 | $0.08 |
| 2026-09-20 | $28,791,440.99 | $80,981,813.65 | $0.08 |
| 2026-09-21 | $28,494,478.06 | $73,574,781.68 | $0.08 |
| 2026-09-22 | $28,391,173.02 | $80,722,926.97 | $0.08 |
| 2026-09-23 | $28,339,135.79 | $15,145,332.31 | $0.08 |
| 2026-09-24 | $27,920,060.02 | $16,077,918.70 | $0.08 |
| 2026-09-25 | $28,222,140.14 | $41,106,853.62 | $0.08 |
| 2026-09-26 | $27,848,637.90 | $57,821,118.42 | $0.08 |
| 2026-09-27 | $28,017,486.82 | $64,708,877.35 | $0.08 |
| 2026-09-28 | $28,042,166.58 | $73,373,134.73 | $0.08 |
| 2026-09-29 | $31,498,025.52 | $101,337,705.37 | $0.09 |
| 2026-09-30 | $32,066,909.02 | $70,143,957.57 | $0.09 |
| 2026-10-01 | $31,064,166.35 | $53,050,805.15 | $0.09 |
| 2026-10-02 | $31,844,848.28 | $35,344,476.07 | $0.09 |
| 2026-10-03 | $30,617,653.64 | $35,645,768.23 | $0.09 |
| 2026-10-04 | $30,745,158.78 | $35,186,687.54 | $0.09 |
| 2026-10-05 | $31,063,840.55 | $13,496,527.25 | $0.09 |
| 2026-10-06 | $31,115,372.01 | $6,462,061.53 | $0.09 |
| 2026-10-07 | $31,014,639.68 | $4,910,122.08 | $0.09 |
| 2026-10-08 | $30,760,109.01 | $6,395,337.45 | $0.09 |
| 2026-10-09 | $30,415,796.58 | $4,871,172.43 | $0.09 |
| 2026-10-10 | $30,941,119.94 | $4,368,062.87 | $0.09 |
| 2026-10-11 | $31,061,343.20 | $4,279,038.55 | $0.09 |
| 2026-10-12 | $31,048,653.31 | $7,273,098.51 | $0.09 |
| 2026-10-13 | $30,804,606.33 | $11,166,263.70 | $0.09 |
| 2026-10-14 | $30,663,288.77 | $13,190,734.51 | $0.09 |
| 2026-10-15 | $30,635,209.31 | $8,102,063.93 | $0.09 |
| 2026-10-16 | $30,876,156.48 | $10,920,824.35 | $0.09 |
| 2026-10-17 | $30,922,275.67 | $7,287,827.75 | $0.09 |
| 2026-10-18 | $30,947,368.61 | $6,059,970.95 | $0.09 |
| 2026-10-19 | $31,040,908.94 | $8,280,996.12 | $0.09 |
| 2026-10-19 | $31,012,141.61 | $10,728,016.81 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
