KGeN KGEN #536
$0.183 4.91% (1d)
Market Overview
KGeN current market price is $0.183 with a 24 hour trading volume of $1,076.65K. The total available supply of KGeN is 1.00B KGEN with a maximum supply of 1.00B KGEN. It has secured Rank 536 in the cryptocurrency market with a marketcap of $36.35M. The KGEN price is 1.45% up in the last one hour.
The high price of the KGeN is $0.186 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KGeN Rank
536
KGeN Price
$0.183
Market Cap
$36.35M 4.88%
Fully Diluted Valuation
$182.97M
Trading Volume(24h)
$1,076.65K
Circulating Supply
198.68M KGEN
Total Supply
1.00B KGEN
Max Supply
1.00B KGEN
High(24h)
$0.186
Low(24h)
$0.174
All-time High
$0.650 71.84%
17 Oct 2025
All-time Low
$0.134 36.8%
02 Apr 2026
Cryptocurrency KGeN Calculator
Want to convert more cryptocurrencies?
KGeN Historical Data Chart
1h
1.45%
24h
4.91%
7d
2.1%
14d
9.4%
30d
3.46%
60d
13.36%
200d
12.98%
1y
0%
KGeN Historical Data
Historical data of KGeN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $53,490,660.30 | $41,355,216.74 | $0.27 |
| 2025-10-08 | $53,490,660.30 | $41,355,216.74 | $0.27 |
| 2025-10-09 | $46,204,009.50 | $53,243,994.18 | $0.24 |
| 2025-10-10 | $31,457,092.22 | $32,422,011.52 | $0.16 |
| 2025-10-11 | $41,664,328.59 | $61,084,463.49 | $0.20 |
| 2025-10-12 | $33,058,538.49 | $28,612,226.54 | $0.17 |
| 2025-10-13 | $36,419,752.35 | $23,407,322.45 | $0.18 |
| 2025-10-14 | $43,582,204.14 | $23,735,099.25 | $0.22 |
| 2025-10-15 | $45,102,454.90 | $41,329,260.58 | $0.23 |
| 2025-10-16 | $48,549,167.44 | $63,079,424.81 | $0.25 |
| 2025-10-17 | $75,610,377.96 | $301,677,441.90 | $0.39 |
| 2025-10-18 | $100,882,156.91 | $129,988,197.03 | $0.50 |
| 2025-10-19 | $54,714,415.98 | $112,198,129.95 | $0.27 |
| 2025-10-20 | $81,796,113.63 | $70,789,662.32 | $0.41 |
| 2025-10-21 | $57,058,173.66 | $54,773,997.76 | $0.29 |
| 2025-10-22 | $46,793,931.97 | $39,752,536.40 | $0.24 |
| 2025-10-23 | $51,923,589.04 | $26,131,858.97 | $0.26 |
| 2025-10-24 | $47,416,942.28 | $21,117,307.23 | $0.24 |
| 2025-10-25 | $66,952,371.69 | $33,591,081.56 | $0.34 |
| 2025-10-26 | $58,771,567.71 | $30,389,824.46 | $0.30 |
| 2025-10-27 | $58,177,073.21 | $15,460,701.20 | $0.29 |
| 2025-10-28 | $49,620,914.02 | $11,055,616.09 | $0.25 |
| 2025-10-29 | $56,324,651.98 | $12,443,768.41 | $0.28 |
| 2025-10-30 | $52,974,706.44 | $9,543,161.26 | $0.27 |
| 2025-10-31 | $48,244,436.41 | $9,055,028.55 | $0.24 |
| 2025-11-01 | $50,556,392.09 | $8,243,097.80 | $0.25 |
| 2025-11-02 | $51,049,620.76 | $5,846,962.29 | $0.26 |
| 2025-11-03 | $53,621,755.44 | $10,709,428.98 | $0.27 |
| 2025-11-04 | $50,445,185.76 | $10,580,342.93 | $0.25 |
| 2025-11-05 | $54,681,787.15 | $11,301,643.62 | $0.27 |
| 2025-11-06 | $56,954,956.77 | $10,123,646.54 | $0.29 |
| 2025-11-07 | $50,621,458.82 | $6,226,599.70 | $0.25 |
| 2025-11-08 | $54,878,252.82 | $10,837,461.00 | $0.28 |
| 2025-11-09 | $51,905,692.17 | $3,887,579.74 | $0.26 |
| 2025-11-10 | $52,381,156.57 | $3,673,785.52 | $0.26 |
| 2025-11-11 | $52,171,934.83 | $3,921,455.16 | $0.26 |
| 2025-11-12 | $51,191,795.22 | $3,695,974.86 | $0.26 |
| 2025-11-13 | $49,551,087.40 | $4,768,444.91 | $0.25 |
| 2025-11-14 | $50,663,448.35 | $4,829,537.60 | $0.25 |
| 2025-11-15 | $49,418,326.09 | $2,852,333.65 | $0.25 |
| 2025-11-16 | $49,313,423.44 | $1,790,007.61 | $0.25 |
| 2025-11-17 | $43,199,742.82 | $2,446,309.36 | $0.22 |
| 2025-11-18 | $40,715,645.64 | $4,253,223.18 | $0.20 |
| 2025-11-19 | $43,611,114.89 | $5,342,267.88 | $0.22 |
| 2025-11-20 | $41,539,614.48 | $2,698,005.78 | $0.21 |
| 2025-11-21 | $41,778,736.41 | $2,551,284.35 | $0.21 |
| 2025-11-22 | $35,064,301.17 | $5,437,252.36 | $0.18 |
| 2025-11-23 | $34,117,584.75 | $4,262,897.36 | $0.17 |
| 2025-11-24 | $33,178,119.15 | $3,563,827.71 | $0.17 |
| 2025-11-25 | $36,327,470.95 | $5,131,066.25 | $0.18 |
| 2025-11-26 | $37,064,311.94 | $2,843,670.68 | $0.19 |
| 2025-11-27 | $42,265,466.28 | $5,447,917.09 | $0.21 |
| 2025-11-28 | $46,530,394.22 | $12,002,128.73 | $0.23 |
| 2025-11-29 | $42,684,758.98 | $4,227,648.94 | $0.21 |
| 2025-11-30 | $41,824,345.76 | $2,403,096.44 | $0.21 |
| 2025-12-01 | $38,004,972.50 | $1,860,346.93 | $0.19 |
| 2025-12-02 | $33,627,679.19 | $3,615,485.24 | $0.17 |
| 2025-12-03 | $33,538,489.85 | $2,626,842.15 | $0.17 |
| 2025-12-04 | $35,639,280.75 | $3,314,120.47 | $0.18 |
| 2025-12-05 | $36,016,747.92 | $3,862,221.19 | $0.18 |
| 2025-12-06 | $35,680,482.31 | $3,056,710.64 | $0.18 |
| 2025-12-07 | $35,796,991.90 | $1,757,576.82 | $0.18 |
| 2025-12-08 | $34,027,961.06 | $2,166,198.30 | $0.17 |
| 2025-12-09 | $36,163,189.75 | $2,376,470.54 | $0.18 |
| 2025-12-10 | $36,106,640.88 | $2,774,739.04 | $0.18 |
| 2025-12-11 | $37,543,864.04 | $3,166,209.42 | $0.19 |
| 2025-12-12 | $35,278,454.87 | $1,778,635.27 | $0.18 |
| 2025-12-13 | $36,430,217.48 | $1,793,461.26 | $0.18 |
| 2025-12-14 | $36,971,652.96 | $1,907,215.83 | $0.19 |
| 2025-12-15 | $37,609,200.22 | $20,603,969.02 | $0.19 |
| 2025-12-16 | $38,740,804.74 | $7,251,097.95 | $0.19 |
| 2025-12-17 | $43,094,586.29 | $7,808,303.73 | $0.22 |
| 2025-12-18 | $43,268,413.34 | $3,810,537.72 | $0.22 |
| 2025-12-19 | $44,305,183.31 | $6,040,068.19 | $0.22 |
| 2025-12-20 | $44,232,890.47 | $3,320,320.47 | $0.22 |
| 2025-12-21 | $45,208,981.16 | $3,304,874.79 | $0.23 |
| 2025-12-22 | $43,809,441.26 | $4,200,173.08 | $0.22 |
| 2025-12-23 | $45,627,500.16 | $4,115,338.81 | $0.23 |
| 2025-12-24 | $46,028,007.73 | $2,928,967.82 | $0.23 |
| 2025-12-25 | $36,712,081.67 | $7,630,272.95 | $0.18 |
| 2025-12-26 | $35,379,596.16 | $8,113,705.27 | $0.18 |
| 2025-12-27 | $36,363,267.03 | $3,366,119.90 | $0.18 |
| 2025-12-28 | $39,696,420.97 | $4,563,785.68 | $0.20 |
| 2025-12-29 | $40,432,693.48 | $3,420,275.04 | $0.20 |
| 2025-12-30 | $37,804,112.08 | $3,888,834.82 | $0.19 |
| 2025-12-31 | $38,777,372.68 | $3,594,706.45 | $0.20 |
| 2026-01-01 | $39,876,850.48 | $3,301,456.86 | $0.20 |
| 2026-01-02 | $40,689,780.62 | $2,961,312.61 | $0.20 |
| 2026-01-03 | $41,357,414.18 | $3,851,233.72 | $0.21 |
| 2026-01-04 | $41,777,315.15 | $3,095,319.89 | $0.21 |
| 2026-01-05 | $39,869,356.04 | $2,879,609.11 | $0.20 |
| 2026-01-06 | $41,981,745.34 | $4,620,752.69 | $0.21 |
| 2026-01-07 | $42,475,427.15 | $2,705,855.77 | $0.21 |
| 2026-01-08 | $40,068,332.61 | $3,023,137.34 | $0.20 |
| 2026-01-09 | $39,682,598.67 | $2,453,996.37 | $0.20 |
| 2026-01-10 | $40,253,653.95 | $2,465,558.24 | $0.20 |
| 2026-01-11 | $39,607,839.52 | $894,134.10 | $0.20 |
| 2026-01-12 | $39,663,770.84 | $2,345,710.04 | $0.20 |
| 2026-01-13 | $41,911,463.19 | $4,270,967.54 | $0.21 |
| 2026-01-14 | $46,234,769.70 | $5,553,272.46 | $0.23 |
| 2026-01-15 | $53,367,385.24 | $8,873,347.86 | $0.27 |
| 2026-01-16 | $52,454,943.13 | $4,146,872.52 | $0.26 |
| 2026-01-17 | $52,697,541.03 | $5,207,645.69 | $0.27 |
| 2026-01-18 | $56,056,662.40 | $5,741,318.47 | $0.28 |
| 2026-01-19 | $56,863,271.85 | $4,169,944.15 | $0.29 |
| 2026-01-20 | $53,973,859.23 | $4,162,116.49 | $0.27 |
| 2026-01-21 | $51,840,627.59 | $2,877,256.05 | $0.26 |
| 2026-01-22 | $59,085,361.40 | $5,922,192.69 | $0.30 |
| 2026-01-23 | $63,128,890.45 | $13,150,420.68 | $0.32 |
| 2026-01-24 | $62,947,017.47 | $4,813,394.33 | $0.32 |
| 2026-01-25 | $62,757,913.40 | $3,184,451.17 | $0.32 |
| 2026-01-26 | $60,754,213.03 | $3,770,015.85 | $0.31 |
| 2026-01-27 | $61,495,716.82 | $6,770,028.71 | $0.31 |
| 2026-01-28 | $55,066,578.75 | $3,592,441.20 | $0.28 |
| 2026-01-29 | $51,805,265.89 | $2,665,810.95 | $0.26 |
| 2026-01-30 | $51,246,829.27 | $2,568,136.03 | $0.26 |
| 2026-01-31 | $49,530,187.63 | $1,638,505.54 | $0.25 |
| 2026-02-01 | $43,925,958.99 | $2,450,905.93 | $0.22 |
| 2026-02-02 | $43,652,240.66 | $1,899,718.01 | $0.22 |
| 2026-02-03 | $42,138,555.18 | $2,010,904.98 | $0.21 |
| 2026-02-04 | $41,054,548.43 | $1,818,286.99 | $0.21 |
| 2026-02-05 | $40,760,308.36 | $1,620,462.84 | $0.20 |
| 2026-02-06 | $31,890,806.53 | $2,607,293.21 | $0.16 |
| 2026-02-07 | $34,767,718.64 | $2,468,547.99 | $0.18 |
| 2026-02-08 | $33,476,839.80 | $1,488,648.74 | $0.17 |
| 2026-02-09 | $34,771,679.14 | $1,599,717.50 | $0.18 |
| 2026-02-10 | $33,906,710.38 | $1,770,960.76 | $0.17 |
| 2026-02-11 | $33,279,584.89 | $1,611,046.62 | $0.17 |
| 2026-02-12 | $33,340,948.02 | $1,576,617.39 | $0.17 |
| 2026-02-13 | $34,475,536.54 | $2,064,677.64 | $0.17 |
| 2026-02-14 | $34,548,280.92 | $1,532,994.55 | $0.17 |
| 2026-02-15 | $35,539,844.04 | $1,463,058.24 | $0.18 |
| 2026-02-16 | $33,896,668.94 | $1,770,596.60 | $0.17 |
| 2026-02-17 | $34,202,044.04 | $1,441,002.48 | $0.17 |
| 2026-02-18 | $33,221,183.65 | $1,141,853.34 | $0.17 |
| 2026-02-19 | $33,725,956.08 | $1,430,081.89 | $0.17 |
| 2026-02-20 | $36,441,528.25 | $2,767,782.43 | $0.18 |
| 2026-02-21 | $35,280,293.79 | $3,069,777.44 | $0.18 |
| 2026-02-22 | $36,014,580.10 | $1,775,564.94 | $0.18 |
| 2026-02-23 | $35,074,556.42 | $1,379,865.01 | $0.18 |
| 2026-02-24 | $34,392,497.19 | $1,866,045.60 | $0.17 |
| 2026-02-25 | $37,447,064.68 | $1,888,855.82 | $0.19 |
| 2026-02-26 | $36,275,886.71 | $1,826,865.02 | $0.18 |
| 2026-02-27 | $37,444,895.12 | $1,588,806.47 | $0.19 |
| 2026-02-28 | $34,727,895.86 | $753,951.94 | $0.17 |
| 2026-03-01 | $36,485,777.46 | $1,559,245.43 | $0.18 |
| 2026-03-02 | $37,204,622.95 | $1,362,507.28 | $0.19 |
| 2026-03-03 | $38,604,128.77 | $1,355,684.82 | $0.19 |
| 2026-03-04 | $40,427,333.10 | $1,969,831.97 | $0.20 |
| 2026-03-05 | $43,896,836.15 | $2,429,399.84 | $0.22 |
| 2026-03-06 | $46,512,536.67 | $2,623,248.08 | $0.23 |
| 2026-03-07 | $43,752,585.03 | $3,555,464.43 | $0.22 |
| 2026-03-08 | $43,395,441.61 | $3,674,655.65 | $0.22 |
| 2026-03-09 | $41,052,505.72 | $2,450,448.33 | $0.21 |
| 2026-03-10 | $39,643,044.54 | $2,064,251.06 | $0.20 |
| 2026-03-11 | $41,889,594.59 | $2,284,059.49 | $0.21 |
| 2026-03-12 | $38,532,185.64 | $1,776,603.87 | $0.19 |
| 2026-03-13 | $38,501,021.12 | $1,538,084.90 | $0.19 |
| 2026-03-14 | $36,445,241.66 | $7,336,278.76 | $0.18 |
| 2026-03-15 | $35,826,243.05 | $7,416,363.26 | $0.18 |
| 2026-03-16 | $36,483,511.41 | $6,737,981.22 | $0.18 |
| 2026-03-17 | $35,965,360.92 | $6,996,853.40 | $0.18 |
| 2026-03-18 | $37,702,340.99 | $6,831,695.73 | $0.19 |
| 2026-03-19 | $38,710,537.34 | $7,203,809.34 | $0.20 |
| 2026-03-20 | $38,797,753.05 | $6,802,411.31 | $0.20 |
| 2026-03-21 | $38,687,414.08 | $5,408,358.15 | $0.19 |
| 2026-03-22 | $38,150,258.24 | $2,818,618.21 | $0.19 |
| 2026-03-23 | $40,396,457.71 | $5,120,834.44 | $0.20 |
| 2026-03-24 | $39,748,078.87 | $6,449,755.44 | $0.20 |
| 2026-03-25 | $40,106,367.43 | $6,150,400.52 | $0.20 |
| 2026-03-26 | $40,364,167.96 | $2,815,965.95 | $0.20 |
| 2026-03-27 | $39,177,786.46 | $4,837,680.96 | $0.20 |
| 2026-03-28 | $37,396,272.93 | $5,408,650.14 | $0.19 |
| 2026-03-29 | $39,425,914.24 | $8,519,900.38 | $0.20 |
| 2026-03-30 | $40,339,525.27 | $4,462,646.43 | $0.20 |
| 2026-03-31 | $38,079,106.30 | $7,667,034.24 | $0.19 |
| 2026-04-01 | $36,001,096.29 | $7,088,192.70 | $0.18 |
| 2026-04-02 | $30,445,049.57 | $7,858,125.92 | $0.15 |
| 2026-04-03 | $28,573,281.61 | $6,544,343.95 | $0.14 |
| 2026-04-04 | $27,096,031.17 | $5,947,033.43 | $0.14 |
| 2026-04-05 | $27,731,142.67 | $6,333,021.50 | $0.14 |
| 2026-04-06 | $28,758,726.73 | $6,040,093.87 | $0.14 |
| 2026-04-07 | $28,027,343.40 | $3,713,776.85 | $0.14 |
| 2026-04-08 | $29,713,394.12 | $4,021,124.45 | $0.15 |
| 2026-04-09 | $31,373,155.27 | $2,157,433.91 | $0.16 |
| 2026-04-10 | $32,591,927.27 | $2,212,029.58 | $0.16 |
| 2026-04-11 | $32,712,844.34 | $2,762,014.93 | $0.16 |
| 2026-04-12 | $32,297,966.99 | $1,748,602.78 | $0.16 |
| 2026-04-13 | $32,433,303.81 | $1,924,688.14 | $0.16 |
| 2026-04-14 | $29,871,610.18 | $2,559,250.04 | $0.15 |
| 2026-04-15 | $31,854,080.58 | $5,954,500.22 | $0.16 |
| 2026-04-16 | $32,433,556.63 | $2,998,004.16 | $0.16 |
| 2026-04-17 | $33,230,981.87 | $1,627,544.90 | $0.17 |
| 2026-04-18 | $34,055,132.85 | $2,806,820.37 | $0.17 |
| 2026-04-19 | $32,642,722.87 | $1,594,180.43 | $0.16 |
| 2026-04-20 | $30,488,687.28 | $1,554,663.38 | $0.15 |
| 2026-04-21 | $29,527,402.30 | $1,305,012.53 | $0.15 |
| 2026-04-22 | $29,923,393.58 | $1,471,463.95 | $0.15 |
| 2026-04-23 | $29,722,457.50 | $1,417,105.67 | $0.15 |
| 2026-04-24 | $31,726,724.82 | $1,595,375.89 | $0.16 |
| 2026-04-25 | $38,004,182.31 | $2,436,781.48 | $0.19 |
| 2026-04-26 | $35,454,269.86 | $2,212,166.90 | $0.18 |
| 2026-04-27 | $33,598,175.44 | $1,527,304.77 | $0.17 |
| 2026-04-28 | $33,717,424.54 | $1,584,182.48 | $0.17 |
| 2026-04-29 | $37,590,565.30 | $2,380,718.98 | $0.19 |
| 2026-04-30 | $34,655,349.21 | $2,219,683.30 | $0.17 |
| 2026-05-01 | $35,219,903.93 | $2,139,639.11 | $0.18 |
| 2026-05-02 | $34,798,990.57 | $1,560,821.17 | $0.18 |
| 2026-05-03 | $36,689,994.10 | $2,776,703.88 | $0.18 |
| 2026-05-04 | $36,854,300.67 | $2,105,109.74 | $0.19 |
| 2026-05-05 | $39,315,337.02 | $2,961,121.96 | $0.20 |
| 2026-05-06 | $37,963,193.75 | $1,977,217.72 | $0.19 |
| 2026-05-07 | $37,394,121.02 | $1,730,629.59 | $0.19 |
| 2026-05-08 | $37,153,840.91 | $1,784,451.77 | $0.19 |
| 2026-05-09 | $39,186,596.60 | $2,120,482.01 | $0.20 |
| 2026-05-10 | $39,038,230.03 | $1,825,011.32 | $0.20 |
| 2026-05-11 | $41,367,091.16 | $1,958,124.25 | $0.21 |
| 2026-05-12 | $45,089,847.96 | $2,705,307.47 | $0.23 |
| 2026-05-13 | $48,162,973.51 | $3,618,632.46 | $0.24 |
| 2026-05-14 | $47,970,176.98 | $3,117,391.69 | $0.24 |
| 2026-05-15 | $48,697,392.50 | $2,476,255.05 | $0.24 |
| 2026-05-16 | $50,855,104.72 | $2,375,788.91 | $0.26 |
| 2026-05-17 | $47,280,217.71 | $2,904,684.33 | $0.24 |
| 2026-05-18 | $42,748,011.00 | $2,026,054.01 | $0.22 |
| 2026-05-19 | $40,726,493.22 | $2,461,413.49 | $0.21 |
| 2026-05-20 | $39,467,879.93 | $2,069,032.79 | $0.20 |
| 2026-05-21 | $38,877,451.28 | $1,018,038.85 | $0.20 |
| 2026-05-22 | $38,855,115.20 | $2,560,022.15 | $0.20 |
| 2026-05-23 | $37,115,420.40 | $1,963,436.99 | $0.19 |
| 2026-05-24 | $37,686,014.75 | $1,657,713.75 | $0.19 |
| 2026-05-25 | $36,391,298.18 | $1,558,512.83 | $0.18 |
| 2026-05-26 | $36,373,499.39 | $2,073,443.42 | $0.18 |
| 2026-05-27 | $34,944,202.26 | $2,033,745.10 | $0.18 |
| 2026-05-28 | $34,700,439.84 | $1,732,979.00 | $0.17 |
| 2026-05-29 | $33,988,408.10 | $1,406,489.52 | $0.17 |
| 2026-05-30 | $33,820,801.68 | $1,494,569.23 | $0.17 |
| 2026-05-31 | $34,298,776.52 | $1,397,248.82 | $0.17 |
| 2026-06-01 | $34,824,776.61 | $1,566,555.55 | $0.18 |
| 2026-06-02 | $36,600,473.66 | $1,755,438.49 | $0.18 |
| 2026-06-03 | $41,653,922.94 | $4,666,589.19 | $0.21 |
| 2026-06-04 | $40,739,060.52 | $2,801,466.65 | $0.20 |
| 2026-06-05 | $39,541,509.08 | $2,623,573.53 | $0.20 |
| 2026-06-06 | $39,811,754.08 | $2,849,632.64 | $0.20 |
| 2026-06-07 | $39,347,346.42 | $2,003,016.07 | $0.20 |
| 2026-06-08 | $42,417,554.55 | $1,963,850.61 | $0.21 |
| 2026-06-09 | $37,030,395.06 | $1,800,467.71 | $0.19 |
| 2026-06-10 | $30,980,994.45 | $3,667,246.07 | $0.16 |
| 2026-06-11 | $31,381,538.64 | $2,793,213.02 | $0.16 |
| 2026-06-12 | $35,798,398.87 | $2,724,059.72 | $0.18 |
| 2026-06-13 | $33,250,353.95 | $2,515,315.79 | $0.17 |
| 2026-06-14 | $33,774,644.52 | $1,999,761.26 | $0.17 |
| 2026-06-15 | $34,166,366.59 | $1,925,304.27 | $0.17 |
| 2026-06-16 | $33,932,864.91 | $1,963,555.55 | $0.17 |
| 2026-06-17 | $33,291,744.99 | $1,673,697.93 | $0.17 |
| 2026-06-18 | $37,244,105.44 | $2,901,047.56 | $0.19 |
| 2026-06-19 | $33,943,257.68 | $1,905,474.38 | $0.17 |
| 2026-06-20 | $34,932,074.09 | $2,582,196.71 | $0.18 |
| 2026-06-21 | $34,657,242.95 | $1,719,069.85 | $0.17 |
| 2026-06-22 | $33,372,900.19 | $1,592,335.48 | $0.17 |
| 2026-06-23 | $36,353,956.06 | $2,365,789.01 | $0.18 |
| 2026-06-24 | $34,513,870.28 | $2,188,584.96 | $0.17 |
| 2026-06-25 | $33,480,342.08 | $2,093,717.61 | $0.17 |
| 2026-06-26 | $34,329,905.93 | $2,559,738.46 | $0.17 |
| 2026-06-27 | $35,933,105.80 | $2,729,293.30 | $0.18 |
| 2026-06-28 | $44,686,204.99 | $4,677,830.13 | $0.22 |
| 2026-06-29 | $37,422,022.95 | $3,742,036.23 | $0.19 |
| 2026-06-30 | $39,559,719.67 | $2,126,148.03 | $0.20 |
| 2026-07-01 | $38,753,336.25 | $3,335,516.90 | $0.20 |
| 2026-07-02 | $35,015,813.02 | $2,852,040.86 | $0.18 |
| 2026-07-03 | $35,775,623.69 | $2,022,884.13 | $0.18 |
| 2026-07-04 | $33,729,416.60 | $1,451,242.21 | $0.17 |
| 2026-07-05 | $33,763,601.07 | $1,392,860.61 | $0.17 |
| 2026-07-06 | $34,284,584.61 | $1,230,451.97 | $0.17 |
| 2026-07-07 | $33,810,150.48 | $1,418,286.62 | $0.17 |
| 2026-07-08 | $33,516,430.82 | $1,161,843.48 | $0.17 |
| 2026-07-09 | $32,664,580.09 | $1,212,741.87 | $0.16 |
| 2026-07-10 | $34,859,098.52 | $1,104,491.27 | $0.18 |
| 2026-07-10 | $34,413,422.67 | $1,371,218.29 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
