KGeN KGEN #779
$0.0819 24.4% (1d)
Market Overview
KGeN current market price is $0.0819 with a 24 hour trading volume of $8,086.08K. The total available supply of KGeN is 0.98B KGEN with a maximum supply of 0.98B KGEN. It has secured Rank 779 in the cryptocurrency market with a marketcap of $21.76M. The KGEN price is 1.1% up in the last one hour.
The high price of the KGeN is $0.0823 and low price is $0.0655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KGeN Rank
779
KGeN Price
$0.0819
Market Cap
$21.76M 14.88%
Fully Diluted Valuation
$80.12M
Trading Volume(24h)
$8,086.08K
Circulating Supply
265.66M KGEN
Total Supply
0.98B KGEN
Max Supply
0.98B KGEN
High(24h)
$0.0823
Low(24h)
$0.0655
All-time High
$0.650 87.39%
17 Oct 2025
All-time Low
$0.0602 36.15%
08 Nov 2026
Cryptocurrency KGeN Calculator
Want to convert more cryptocurrencies?
KGeN Historical Data Chart
1h
1.1%
24h
24.4%
7d
12.04%
14d
13.1%
30d
41.52%
60d
49.49%
200d
54.26%
1y
68.78%
KGeN Historical Data
Historical data of KGeN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $35,741,274.27 | $23,469,580.49 | $0.18 |
| 2025-10-14 | $43,582,204.14 | $23,966,783.11 | $0.22 |
| 2025-10-15 | $45,146,591.89 | $41,175,372.13 | $0.23 |
| 2025-10-16 | $49,019,140.73 | $14,971,851.17 | $0.25 |
| 2025-10-17 | $77,168,252.35 | $301,884,127.13 | $0.39 |
| 2025-10-18 | $99,546,735.50 | $130,029,305.73 | $0.51 |
| 2025-10-19 | $54,419,603.34 | $111,552,154.82 | $0.27 |
| 2025-10-20 | $81,615,229.24 | $70,883,396.29 | $0.41 |
| 2025-10-21 | $56,863,917.31 | $54,738,904.83 | $0.29 |
| 2025-10-22 | $46,793,931.97 | $39,756,329.32 | $0.24 |
| 2025-10-23 | $52,136,574.67 | $26,139,349.54 | $0.26 |
| 2025-10-24 | $47,988,981.44 | $21,116,194.81 | $0.24 |
| 2025-10-25 | $67,431,598.17 | $33,612,136.29 | $0.34 |
| 2025-10-26 | $58,943,149.63 | $30,289,588.80 | $0.30 |
| 2025-10-27 | $58,588,316.50 | $15,418,056.69 | $0.29 |
| 2025-10-28 | $49,538,226.02 | $11,060,908.48 | $0.25 |
| 2025-10-29 | $56,465,748.28 | $12,495,492.83 | $0.28 |
| 2025-10-30 | $53,090,999.94 | $9,468,404.95 | $0.27 |
| 2025-10-31 | $48,069,141.03 | $9,026,749.54 | $0.24 |
| 2025-11-01 | $50,639,276.54 | $8,254,177.97 | $0.25 |
| 2025-11-02 | $51,365,856.27 | $5,864,609.50 | $0.26 |
| 2025-11-03 | $53,753,815.51 | $10,699,428.09 | $0.27 |
| 2025-11-04 | $50,553,176.93 | $10,625,300.03 | $0.25 |
| 2025-11-05 | $54,420,141.33 | $11,309,633.74 | $0.27 |
| 2025-11-06 | $56,953,257.51 | $10,169,811.79 | $0.28 |
| 2025-11-07 | $50,536,642.70 | $6,203,369.08 | $0.25 |
| 2025-11-08 | $54,962,306.41 | $10,837,018.69 | $0.28 |
| 2025-11-09 | $51,982,648.17 | $3,882,309.51 | $0.26 |
| 2025-11-10 | $52,358,383.84 | $3,676,039.03 | $0.26 |
| 2025-11-11 | $52,182,269.81 | $3,923,308.29 | $0.26 |
| 2025-11-12 | $51,098,466.24 | $3,698,475.71 | $0.26 |
| 2025-11-13 | $49,595,820.05 | $4,784,089.54 | $0.25 |
| 2025-11-14 | $50,590,207.81 | $4,824,410.91 | $0.25 |
| 2025-11-15 | $49,428,944.62 | $2,976,060.40 | $0.25 |
| 2025-11-16 | $49,376,895.98 | $1,787,663.86 | $0.25 |
| 2025-11-17 | $43,197,645.75 | $2,452,494.40 | $0.22 |
| 2025-11-18 | $40,673,977.08 | $4,256,113.69 | $0.20 |
| 2025-11-19 | $43,490,157.98 | $5,995,333.73 | $0.22 |
| 2025-11-20 | $41,544,537.71 | $2,688,505.76 | $0.21 |
| 2025-11-21 | $41,761,028.46 | $2,704,372.18 | $0.21 |
| 2025-11-22 | $35,096,859.48 | $5,440,942.42 | $0.18 |
| 2025-11-23 | $34,154,634.72 | $4,267,308.61 | $0.17 |
| 2025-11-24 | $33,335,107.38 | $3,568,241.27 | $0.17 |
| 2025-11-25 | $36,229,546.66 | $5,135,223.16 | $0.18 |
| 2025-11-26 | $37,022,915.48 | $2,840,444.16 | $0.19 |
| 2025-11-27 | $42,092,730.17 | $5,454,175.00 | $0.21 |
| 2025-11-28 | $46,574,155.36 | $11,984,406.67 | $0.23 |
| 2025-11-29 | $42,608,938.16 | $4,153,063.96 | $0.21 |
| 2025-11-30 | $41,819,838.17 | $2,401,757.22 | $0.21 |
| 2025-12-01 | $37,991,220.38 | $1,863,238.64 | $0.19 |
| 2025-12-02 | $33,602,617.29 | $3,623,283.83 | $0.17 |
| 2025-12-03 | $33,640,861.55 | $2,618,755.05 | $0.17 |
| 2025-12-04 | $35,668,623.59 | $3,319,780.30 | $0.18 |
| 2025-12-05 | $36,015,521.11 | $3,873,961.72 | $0.18 |
| 2025-12-06 | $35,740,981.27 | $3,057,396.77 | $0.18 |
| 2025-12-07 | $35,767,149.37 | $1,745,833.73 | $0.18 |
| 2025-12-08 | $33,900,480.83 | $1,140,672.04 | $0.17 |
| 2025-12-09 | $36,205,358.83 | $2,430,777.70 | $0.18 |
| 2025-12-10 | $36,094,656.54 | $2,772,544.89 | $0.18 |
| 2025-12-11 | $37,439,818.78 | $3,174,451.65 | $0.19 |
| 2025-12-12 | $35,273,041.74 | $1,766,499.08 | $0.18 |
| 2025-12-13 | $36,518,762.70 | $1,797,386.75 | $0.18 |
| 2025-12-14 | $36,946,676.68 | $1,901,857.16 | $0.19 |
| 2025-12-15 | $37,411,140.71 | $20,697,336.51 | $0.19 |
| 2025-12-16 | $38,593,637.36 | $7,263,788.21 | $0.19 |
| 2025-12-17 | $43,283,088.61 | $7,826,410.90 | $0.22 |
| 2025-12-18 | $43,268,413.34 | $3,823,559.26 | $0.22 |
| 2025-12-19 | $44,205,014.35 | $6,036,111.47 | $0.22 |
| 2025-12-20 | $44,260,643.92 | $3,337,890.69 | $0.22 |
| 2025-12-21 | $45,252,107.91 | $3,268,538.05 | $0.23 |
| 2025-12-22 | $43,809,441.26 | $4,200,487.59 | $0.22 |
| 2025-12-23 | $45,779,587.18 | $4,129,403.69 | $0.23 |
| 2025-12-24 | $45,991,273.76 | $2,919,287.45 | $0.23 |
| 2025-12-25 | $36,712,081.67 | $7,632,974.57 | $0.18 |
| 2025-12-26 | $35,361,704.34 | $8,125,391.76 | $0.18 |
| 2025-12-27 | $36,391,824.96 | $3,370,639.61 | $0.18 |
| 2025-12-28 | $39,707,462.85 | $4,561,911.80 | $0.20 |
| 2025-12-29 | $40,369,925.34 | $3,454,397.76 | $0.20 |
| 2025-12-30 | $38,070,403.58 | $3,900,252.25 | $0.19 |
| 2025-12-31 | $38,813,779.57 | $3,585,508.17 | $0.20 |
| 2026-01-01 | $39,856,293.37 | $3,250,698.75 | $0.20 |
| 2026-01-02 | $40,771,274.46 | $2,749,278.70 | $0.21 |
| 2026-01-03 | $41,485,580.98 | $2,591,150.79 | $0.21 |
| 2026-01-04 | $41,864,729.36 | $2,979,127.33 | $0.21 |
| 2026-01-05 | $39,858,478.29 | $2,697,614.01 | $0.20 |
| 2026-01-06 | $42,064,061.38 | $4,363,202.94 | $0.21 |
| 2026-01-07 | $42,536,560.27 | $2,593,974.88 | $0.21 |
| 2026-01-08 | $40,057,797.67 | $2,721,214.00 | $0.20 |
| 2026-01-09 | $39,787,750.29 | $1,463,119.18 | $0.20 |
| 2026-01-10 | $40,238,148.90 | $1,700,415.67 | $0.20 |
| 2026-01-11 | $39,489,169.10 | $1,407,610.64 | $0.20 |
| 2026-01-12 | $39,640,520.43 | $1,813,967.14 | $0.20 |
| 2026-01-13 | $41,763,136.04 | $4,159,989.44 | $0.21 |
| 2026-01-14 | $46,078,653.33 | $3,289,167.04 | $0.23 |
| 2026-01-15 | $53,812,159.68 | $7,900,363.93 | $0.27 |
| 2026-01-16 | $52,598,433.15 | $2,842,534.81 | $0.26 |
| 2026-01-17 | $52,833,305.62 | $4,762,291.07 | $0.27 |
| 2026-01-18 | $56,112,912.38 | $3,981,836.44 | $0.28 |
| 2026-01-19 | $56,018,264.25 | $2,542,736.42 | $0.28 |
| 2026-01-20 | $53,751,856.03 | $3,677,793.40 | $0.27 |
| 2026-01-21 | $51,870,399.93 | $2,142,019.53 | $0.26 |
| 2026-01-22 | $60,020,856.00 | $3,632,082.76 | $0.30 |
| 2026-01-23 | $64,668,033.86 | $12,460,600.32 | $0.33 |
| 2026-01-24 | $62,967,956.41 | $3,495,742.07 | $0.32 |
| 2026-01-25 | $62,312,087.77 | $3,005,000.65 | $0.31 |
| 2026-01-26 | $61,025,038.26 | $2,470,849.32 | $0.31 |
| 2026-01-27 | $61,646,390.32 | $6,141,058.14 | $0.31 |
| 2026-01-28 | $55,111,426.76 | $3,600,812.22 | $0.28 |
| 2026-01-29 | $51,843,261.93 | $2,516,803.48 | $0.26 |
| 2026-01-30 | $51,099,922.51 | $1,859,029.64 | $0.26 |
| 2026-01-31 | $49,604,160.80 | $1,563,011.29 | $0.25 |
| 2026-02-01 | $43,786,800.53 | $2,244,338.44 | $0.22 |
| 2026-02-02 | $43,637,658.70 | $1,812,549.83 | $0.22 |
| 2026-02-03 | $42,132,856.36 | $1,889,578.00 | $0.21 |
| 2026-02-04 | $41,064,341.01 | $1,451,743.34 | $0.21 |
| 2026-02-05 | $40,604,039.03 | $1,576,292.61 | $0.20 |
| 2026-02-06 | $31,822,790.54 | $2,173,947.15 | $0.16 |
| 2026-02-07 | $34,839,697.54 | $2,401,988.61 | $0.18 |
| 2026-02-08 | $33,485,226.64 | $1,257,213.62 | $0.17 |
| 2026-02-09 | $34,820,099.42 | $1,690,262.74 | $0.18 |
| 2026-02-10 | $33,901,313.24 | $1,745,008.00 | $0.17 |
| 2026-02-11 | $33,220,605.36 | $1,583,527.69 | $0.17 |
| 2026-02-12 | $33,444,092.49 | $1,513,502.20 | $0.17 |
| 2026-02-13 | $34,434,456.13 | $1,732,189.04 | $0.17 |
| 2026-02-14 | $34,605,670.62 | $1,428,061.80 | $0.17 |
| 2026-02-15 | $35,455,223.79 | $1,390,269.47 | $0.18 |
| 2026-02-16 | $33,888,525.48 | $1,636,279.16 | $0.17 |
| 2026-02-17 | $34,184,942.15 | $1,375,756.54 | $0.17 |
| 2026-02-18 | $33,183,161.47 | $1,109,132.43 | $0.17 |
| 2026-02-19 | $33,795,824.68 | $1,325,326.67 | $0.17 |
| 2026-02-20 | $36,571,038.07 | $2,042,897.76 | $0.18 |
| 2026-02-21 | $35,512,435.74 | $2,938,098.98 | $0.18 |
| 2026-02-22 | $35,944,107.92 | $1,606,168.64 | $0.18 |
| 2026-02-23 | $35,151,939.18 | $1,436,785.17 | $0.18 |
| 2026-02-24 | $34,439,558.81 | $1,441,350.77 | $0.17 |
| 2026-02-25 | $37,355,013.90 | $1,789,362.20 | $0.19 |
| 2026-02-26 | $36,440,973.65 | $1,703,521.29 | $0.18 |
| 2026-02-27 | $37,400,085.63 | $1,512,935.05 | $0.19 |
| 2026-02-28 | $34,792,990.13 | $1,171,142.53 | $0.18 |
| 2026-03-01 | $36,449,319.87 | $1,470,288.04 | $0.18 |
| 2026-03-02 | $37,240,205.53 | $1,270,379.55 | $0.19 |
| 2026-03-03 | $38,607,457.88 | $1,300,194.73 | $0.19 |
| 2026-03-04 | $40,456,959.32 | $1,896,682.90 | $0.20 |
| 2026-03-05 | $44,122,383.20 | $2,283,553.97 | $0.22 |
| 2026-03-06 | $46,204,016.96 | $2,397,311.60 | $0.23 |
| 2026-03-07 | $44,027,178.33 | $3,354,937.94 | $0.22 |
| 2026-03-08 | $42,944,686.16 | $3,451,882.81 | $0.22 |
| 2026-03-09 | $41,175,032.11 | $2,201,981.46 | $0.21 |
| 2026-03-10 | $39,488,813.01 | $1,968,338.76 | $0.20 |
| 2026-03-11 | $41,898,821.81 | $2,073,788.61 | $0.21 |
| 2026-03-12 | $38,510,500.36 | $1,593,598.97 | $0.19 |
| 2026-03-13 | $38,449,567.06 | $1,397,989.90 | $0.19 |
| 2026-03-14 | $36,762,871.28 | $7,066,046.27 | $0.19 |
| 2026-03-15 | $35,821,451.92 | $7,228,359.20 | $0.18 |
| 2026-03-16 | $36,542,951.91 | $6,664,615.35 | $0.18 |
| 2026-03-17 | $35,701,044.37 | $6,689,656.51 | $0.18 |
| 2026-03-18 | $37,568,334.41 | $6,806,233.67 | $0.19 |
| 2026-03-19 | $38,816,971.74 | $7,151,732.98 | $0.20 |
| 2026-03-20 | $38,853,467.45 | $6,589,022.51 | $0.20 |
| 2026-03-21 | $38,803,638.72 | $5,214,485.75 | $0.20 |
| 2026-03-22 | $37,960,670.34 | $2,852,858.78 | $0.19 |
| 2026-03-23 | $40,352,215.44 | $5,121,568.13 | $0.20 |
| 2026-03-24 | $39,754,162.04 | $6,203,350.75 | $0.20 |
| 2026-03-25 | $40,093,968.17 | $6,052,171.42 | $0.20 |
| 2026-03-26 | $40,260,113.63 | $2,719,568.49 | $0.20 |
| 2026-03-27 | $39,182,423.75 | $4,638,487.94 | $0.20 |
| 2026-03-28 | $37,493,109.87 | $5,217,230.69 | $0.19 |
| 2026-03-29 | $39,418,025.64 | $8,640,994.76 | $0.20 |
| 2026-03-30 | $40,365,596.06 | $1,164,974.37 | $0.20 |
| 2026-03-31 | $38,161,855.94 | $7,409,451.14 | $0.19 |
| 2026-04-01 | $35,947,137.55 | $6,599,829.87 | $0.18 |
| 2026-04-02 | $30,450,443.77 | $7,450,598.21 | $0.15 |
| 2026-04-03 | $28,542,967.50 | $6,461,682.13 | $0.14 |
| 2026-04-04 | $27,092,406.88 | $5,632,874.08 | $0.14 |
| 2026-04-05 | $27,774,928.52 | $6,090,180.21 | $0.14 |
| 2026-04-06 | $28,709,788.95 | $1,158,139.59 | $0.14 |
| 2026-04-07 | $28,293,571.00 | $3,925,666.19 | $0.14 |
| 2026-04-08 | $29,726,650.49 | $1,377,637.56 | $0.15 |
| 2026-04-09 | $31,561,873.47 | $1,185,796.98 | $0.16 |
| 2026-04-10 | $32,864,204.11 | $1,654,687.08 | $0.17 |
| 2026-04-11 | $32,636,064.37 | $2,725,016.36 | $0.16 |
| 2026-04-12 | $31,455,819.66 | $1,650,147.02 | $0.16 |
| 2026-04-13 | $32,597,423.59 | $1,853,493.07 | $0.16 |
| 2026-04-14 | $29,855,044.05 | $2,451,282.14 | $0.15 |
| 2026-04-15 | $31,772,583.17 | $5,954,501.91 | $0.16 |
| 2026-04-16 | $32,427,910.04 | $2,980,774.04 | $0.16 |
| 2026-04-17 | $33,104,837.47 | $1,587,892.91 | $0.17 |
| 2026-04-18 | $34,043,853.45 | $2,837,167.19 | $0.17 |
| 2026-04-19 | $32,522,137.71 | $1,824,701.00 | $0.16 |
| 2026-04-20 | $30,387,202.08 | $1,494,772.49 | $0.15 |
| 2026-04-21 | $29,692,982.75 | $1,270,044.62 | $0.15 |
| 2026-04-22 | $29,937,314.53 | $959,724.13 | $0.15 |
| 2026-04-23 | $29,769,398.73 | $1,351,948.00 | $0.15 |
| 2026-04-24 | $31,878,313.78 | $1,584,258.07 | $0.16 |
| 2026-04-25 | $37,665,245.89 | $2,527,831.07 | $0.19 |
| 2026-04-26 | $35,410,350.68 | $2,085,381.76 | $0.18 |
| 2026-04-27 | $33,578,371.95 | $1,476,408.86 | $0.17 |
| 2026-04-28 | $33,817,596.17 | $1,326,878.82 | $0.17 |
| 2026-04-29 | $37,818,311.44 | $2,519,270.21 | $0.19 |
| 2026-04-30 | $34,610,408.61 | $2,124,642.94 | $0.17 |
| 2026-05-01 | $35,274,779.99 | $2,148,299.40 | $0.18 |
| 2026-05-02 | $34,747,499.00 | $1,169,266.75 | $0.17 |
| 2026-05-03 | $36,740,542.97 | $2,747,186.19 | $0.18 |
| 2026-05-04 | $36,794,137.33 | $1,454,495.01 | $0.19 |
| 2026-05-05 | $39,461,006.04 | $2,919,361.51 | $0.20 |
| 2026-05-06 | $38,083,027.67 | $1,938,608.95 | $0.19 |
| 2026-05-07 | $37,479,144.04 | $2,042,569.45 | $0.19 |
| 2026-05-08 | $37,351,167.30 | $1,803,570.06 | $0.19 |
| 2026-05-09 | $39,194,447.54 | $1,753,104.01 | $0.20 |
| 2026-05-10 | $39,023,272.67 | $1,464,435.83 | $0.20 |
| 2026-05-11 | $41,234,317.16 | $1,940,582.14 | $0.21 |
| 2026-05-12 | $45,162,788.02 | $2,680,306.82 | $0.23 |
| 2026-05-13 | $48,157,478.97 | $3,748,689.87 | $0.24 |
| 2026-05-14 | $48,052,299.53 | $3,080,451.61 | $0.24 |
| 2026-05-15 | $48,373,903.92 | $2,771,209.02 | $0.24 |
| 2026-05-16 | $50,792,855.67 | $1,976,053.85 | $0.26 |
| 2026-05-17 | $47,294,722.68 | $2,002,059.24 | $0.24 |
| 2026-05-18 | $42,454,798.16 | $1,900,481.77 | $0.21 |
| 2026-05-19 | $40,726,851.43 | $2,442,554.64 | $0.20 |
| 2026-05-20 | $39,423,543.95 | $2,045,865.09 | $0.20 |
| 2026-05-21 | $38,927,825.62 | $1,639,164.59 | $0.20 |
| 2026-05-22 | $38,834,348.91 | $2,501,149.85 | $0.20 |
| 2026-05-23 | $37,121,967.66 | $1,662,972.64 | $0.19 |
| 2026-05-24 | $37,654,400.11 | $1,623,249.00 | $0.19 |
| 2026-05-25 | $36,360,728.93 | $1,357,689.05 | $0.18 |
| 2026-05-26 | $36,461,648.48 | $2,021,710.37 | $0.18 |
| 2026-05-27 | $34,867,507.18 | $1,971,066.18 | $0.18 |
| 2026-05-28 | $34,743,454.45 | $1,680,677.50 | $0.17 |
| 2026-05-29 | $34,053,010.82 | $1,686,236.44 | $0.17 |
| 2026-05-30 | $33,874,565.60 | $1,319,557.92 | $0.17 |
| 2026-05-31 | $34,391,684.50 | $1,266,377.70 | $0.17 |
| 2026-06-01 | $35,003,886.44 | $1,546,339.35 | $0.18 |
| 2026-06-02 | $36,504,586.01 | $1,161,191.40 | $0.18 |
| 2026-06-03 | $41,636,423.57 | $4,692,060.15 | $0.21 |
| 2026-06-04 | $40,557,083.72 | $1,966,417.71 | $0.20 |
| 2026-06-05 | $39,521,053.80 | $2,640,133.78 | $0.20 |
| 2026-06-06 | $39,928,335.31 | $2,762,438.83 | $0.20 |
| 2026-06-07 | $39,419,565.07 | $1,979,868.91 | $0.20 |
| 2026-06-08 | $42,394,848.90 | $1,906,454.17 | $0.21 |
| 2026-06-09 | $37,106,581.85 | $1,642,176.62 | $0.19 |
| 2026-06-10 | $31,162,407.95 | $1,554,810.36 | $0.16 |
| 2026-06-11 | $31,268,467.79 | $2,764,572.40 | $0.16 |
| 2026-06-12 | $35,862,724.74 | $1,592,422.54 | $0.18 |
| 2026-06-13 | $33,441,341.34 | $1,564,244.81 | $0.17 |
| 2026-06-14 | $33,810,394.55 | $1,987,672.39 | $0.17 |
| 2026-06-15 | $34,325,188.36 | $1,190,266.06 | $0.17 |
| 2026-06-16 | $34,134,346.77 | $1,919,890.64 | $0.17 |
| 2026-06-17 | $33,225,096.57 | $1,615,079.02 | $0.17 |
| 2026-06-18 | $37,836,895.13 | $1,496,114.93 | $0.19 |
| 2026-06-19 | $33,927,111.34 | $1,800,854.72 | $0.17 |
| 2026-06-20 | $34,971,295.25 | $2,537,488.76 | $0.18 |
| 2026-06-21 | $34,622,337.92 | $1,697,498.05 | $0.17 |
| 2026-06-22 | $33,258,358.78 | $1,551,102.70 | $0.17 |
| 2026-06-23 | $36,087,315.85 | $2,473,421.56 | $0.18 |
| 2026-06-24 | $34,546,239.42 | $2,160,433.16 | $0.17 |
| 2026-06-25 | $33,611,724.80 | $2,304,916.62 | $0.17 |
| 2026-06-26 | $34,354,251.89 | $2,552,274.42 | $0.17 |
| 2026-06-27 | $35,963,049.87 | $1,548,554.59 | $0.18 |
| 2026-06-28 | $44,323,091.00 | $5,350,955.96 | $0.22 |
| 2026-06-29 | $37,307,533.45 | $3,300,636.41 | $0.19 |
| 2026-06-30 | $39,565,620.69 | $1,190,648.54 | $0.20 |
| 2026-07-01 | $38,808,796.34 | $3,057,460.04 | $0.20 |
| 2026-07-02 | $34,899,172.64 | $1,390,409.74 | $0.18 |
| 2026-07-03 | $35,820,261.44 | $1,817,378.79 | $0.18 |
| 2026-07-04 | $33,646,378.24 | $1,412,650.44 | $0.17 |
| 2026-07-05 | $33,807,822.38 | $1,045,620.41 | $0.17 |
| 2026-07-06 | $34,270,729.57 | $1,223,723.32 | $0.17 |
| 2026-07-07 | $33,777,285.82 | $1,412,596.11 | $0.17 |
| 2026-07-08 | $33,499,369.14 | $1,154,571.17 | $0.17 |
| 2026-07-09 | $32,685,792.12 | $1,204,625.57 | $0.16 |
| 2026-07-10 | $34,870,841.67 | $1,038,095.62 | $0.18 |
| 2026-07-11 | $33,461,609.71 | $1,001,423.97 | $0.17 |
| 2026-07-12 | $32,223,777.83 | $1,179,764.93 | $0.16 |
| 2026-07-13 | $31,408,537.82 | $872,204.87 | $0.16 |
| 2026-07-14 | $33,352,465.27 | $1,220,669.58 | $0.17 |
| 2026-07-15 | $32,378,233.12 | $1,003,989.78 | $0.16 |
| 2026-07-16 | $32,126,592.21 | $1,053,506.67 | $0.16 |
| 2026-07-17 | $32,198,546.19 | $950,982.01 | $0.16 |
| 2026-07-18 | $32,637,227.95 | $788,758.01 | $0.16 |
| 2026-07-19 | $33,128,363.15 | $1,061,648.07 | $0.17 |
| 2026-07-20 | $36,679,720.80 | $2,156,142.59 | $0.18 |
| 2026-07-21 | $35,234,497.64 | $1,102,157.05 | $0.18 |
| 2026-07-22 | $35,563,147.62 | $1,074,740.96 | $0.18 |
| 2026-07-23 | $33,863,686.21 | $1,169,086.71 | $0.17 |
| 2026-07-24 | $33,716,748.16 | $1,054,558.69 | $0.17 |
| 2026-07-25 | $33,891,940.46 | $1,092,592.31 | $0.17 |
| 2026-07-26 | $35,335,493.39 | $1,251,404.43 | $0.18 |
| 2026-07-27 | $35,597,949.94 | $965,495.42 | $0.18 |
| 2026-07-28 | $37,796,108.18 | $1,856,841.51 | $0.19 |
| 2026-07-29 | $35,407,365.63 | $3,384,215.36 | $0.18 |
| 2026-07-30 | $37,395,513.62 | $1,895,598.88 | $0.19 |
| 2026-07-31 | $37,665,202.85 | $1,520,798.61 | $0.19 |
| 2026-08-01 | $35,180,127.15 | $1,114,284.39 | $0.18 |
| 2026-08-02 | $37,098,393.59 | $1,144,248.57 | $0.19 |
| 2026-08-03 | $38,660,738.45 | $1,223,283.82 | $0.19 |
| 2026-08-04 | $37,489,125.54 | $1,635,594.17 | $0.19 |
| 2026-08-05 | $38,178,542.07 | $1,054,002.14 | $0.19 |
| 2026-08-06 | $36,841,688.19 | $1,007,187.35 | $0.19 |
| 2026-08-07 | $37,793,637.98 | $1,170,198.65 | $0.19 |
| 2026-08-08 | $40,415,452.18 | $6,565,522.67 | $0.20 |
| 2026-08-09 | $39,505,196.59 | $9,228,716.76 | $0.20 |
| 2026-08-10 | $38,464,932.52 | $3,514,863.21 | $0.19 |
| 2026-08-11 | $38,838,341.62 | $2,591,267.16 | $0.20 |
| 2026-08-12 | $39,964,676.54 | $1,777,944.05 | $0.20 |
| 2026-08-13 | $38,636,078.18 | $1,766,145.86 | $0.19 |
| 2026-08-14 | $37,666,047.66 | $2,259,117.09 | $0.19 |
| 2026-08-15 | $35,713,534.60 | $1,878,025.07 | $0.18 |
| 2026-08-16 | $34,393,811.88 | $1,291,911.10 | $0.17 |
| 2026-08-17 | $34,222,639.98 | $1,304,855.64 | $0.17 |
| 2026-08-18 | $34,404,345.86 | $1,064,968.23 | $0.17 |
| 2026-08-19 | $34,239,387.58 | $1,062,032.66 | $0.17 |
| 2026-08-20 | $35,375,724.53 | $1,073,142.21 | $0.18 |
| 2026-08-21 | $36,972,674.40 | $1,472,632.50 | $0.19 |
| 2026-08-22 | $37,893,216.25 | $1,257,012.19 | $0.19 |
| 2026-08-23 | $34,111,888.85 | $1,995,444.69 | $0.17 |
| 2026-08-24 | $34,062,812.64 | $1,125,264.42 | $0.17 |
| 2026-08-25 | $34,197,166.49 | $1,178,393.40 | $0.17 |
| 2026-08-26 | $35,770,077.34 | $1,338,733.54 | $0.18 |
| 2026-08-27 | $36,127,510.12 | $1,239,648.63 | $0.18 |
| 2026-08-28 | $36,505,108.64 | $1,224,633.01 | $0.18 |
| 2026-08-29 | $36,290,802.39 | $879,063.29 | $0.18 |
| 2026-08-30 | $34,968,037.34 | $1,085,875.47 | $0.18 |
| 2026-08-31 | $33,698,011.31 | $953,344.51 | $0.17 |
| 2026-09-01 | $34,672,475.25 | $1,241,926.35 | $0.17 |
| 2026-09-02 | $35,107,895.37 | $909,014.86 | $0.18 |
| 2026-09-03 | $33,666,823.39 | $1,011,759.94 | $0.17 |
| 2026-09-04 | $35,000,479.53 | $2,248,083.10 | $0.18 |
| 2026-09-05 | $35,617,542.00 | $1,957,528.91 | $0.18 |
| 2026-09-06 | $35,074,759.28 | $1,446,514.62 | $0.18 |
| 2026-09-07 | $34,181,268.12 | $385,617.82 | $0.17 |
| 2026-09-08 | $34,159,928.20 | $1,427,836.82 | $0.17 |
| 2026-09-09 | $33,245,061.49 | $1,281,705.14 | $0.17 |
| 2026-09-10 | $29,131,642.75 | $1,064,518.80 | $0.15 |
| 2026-09-11 | $32,033,826.81 | $1,445,984.74 | $0.16 |
| 2026-09-12 | $32,181,773.01 | $801,769.63 | $0.16 |
| 2026-09-13 | $31,766,842.63 | $469,290.22 | $0.16 |
| 2026-09-14 | $30,325,592.97 | $681,708.04 | $0.15 |
| 2026-09-15 | $31,163,875.65 | $764,804.35 | $0.16 |
| 2026-09-16 | $31,496,079.14 | $628,457.50 | $0.16 |
| 2026-09-17 | $30,914,915.52 | $608,938.74 | $0.16 |
| 2026-09-18 | $32,652,753.91 | $1,032,943.92 | $0.16 |
| 2026-09-19 | $32,571,589.23 | $1,253,575.86 | $0.16 |
| 2026-09-20 | $31,876,424.17 | $1,065,873.21 | $0.16 |
| 2026-09-21 | $31,629,430.86 | $1,023,357.28 | $0.16 |
| 2026-09-22 | $31,933,941.76 | $1,097,915.12 | $0.16 |
| 2026-09-23 | $33,779,537.45 | $1,214,431.93 | $0.17 |
| 2026-09-24 | $31,733,651.85 | $1,070,024.09 | $0.16 |
| 2026-09-25 | $31,684,875.37 | $1,214,059.87 | $0.16 |
| 2026-09-26 | $32,930,673.71 | $1,227,195.19 | $0.17 |
| 2026-09-27 | $32,701,012.56 | $1,131,061.60 | $0.16 |
| 2026-09-28 | $32,432,997.06 | $922,581.23 | $0.16 |
| 2026-09-29 | $32,656,908.51 | $1,467,189.04 | $0.16 |
| 2026-09-30 | $32,580,459.55 | $1,292,083.21 | $0.16 |
| 2026-10-01 | $32,526,892.18 | $1,439,651.88 | $0.16 |
| 2026-10-02 | $31,959,594.49 | $1,105,737.52 | $0.16 |
| 2026-10-03 | $32,363,262.88 | $1,002,071.97 | $0.16 |
| 2026-10-04 | $31,990,161.93 | $728,579.63 | $0.16 |
| 2026-10-05 | $31,749,693.43 | $821,140.19 | $0.16 |
| 2026-10-06 | $32,330,327.01 | $999,936.36 | $0.16 |
| 2026-10-07 | $30,771,059.19 | $1,001,280.32 | $0.15 |
| 2026-10-08 | $30,412,210.74 | $1,058,539.05 | $0.15 |
| 2026-10-09 | $26,681,220.19 | $1,294,877.04 | $0.13 |
| 2026-10-10 | $28,550,637.47 | $973,756.66 | $0.14 |
| 2026-10-11 | $28,811,457.39 | $726,546.26 | $0.15 |
| 2026-10-12 | $28,146,595.63 | $451,667.78 | $0.14 |
| 2026-10-12 | $28,156,756.00 | $5,330,228.02 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
