Keeta KTA #371
$0.104 3.51% (1d)
Market Overview
Keeta current market price is $0.104 with a 24 hour trading volume of $848.53K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 371 in the cryptocurrency market with a marketcap of $60.15M. The KTA price is 0.07% up in the last one hour.
The high price of the Keeta is $0.108 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
371
Keeta Price
$0.104
Market Cap
$60.15M 3.45%
Fully Diluted Valuation
$103.56M
Trading Volume(24h)
$848.53K
Circulating Supply
580.80M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.108
Low(24h)
$0.102
All-time High
$1.68 93.85%
09 Jun 2025
All-time Low
$0.006820 1417.69%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Historical Data Chart
1h
0.07%
24h
3.51%
7d
11.77%
14d
13.82%
30d
28.44%
60d
33.59%
200d
65%
1y
89.38%
Keeta Historical Data
Historical data of Keeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $304,059,855.72 | $9,452,865.61 | $0.75 |
| 2025-07-21 | $366,604,539.40 | $16,900,206.80 | $0.91 |
| 2025-07-22 | $353,252,487.38 | $19,445,560.96 | $0.87 |
| 2025-07-23 | $332,673,768.39 | $18,065,080.68 | $0.82 |
| 2025-07-24 | $311,814,181.63 | $13,900,892.12 | $0.77 |
| 2025-07-25 | $322,883,669.56 | $14,367,172.01 | $0.80 |
| 2025-07-26 | $344,705,934.30 | $12,758,521.04 | $0.85 |
| 2025-07-27 | $373,410,381.06 | $15,131,097.29 | $0.92 |
| 2025-07-28 | $463,705,239.93 | $20,573,346.42 | $1.14 |
| 2025-07-29 | $453,694,028.24 | $16,763,864.17 | $1.12 |
| 2025-07-30 | $505,339,326.36 | $25,615,244.41 | $1.25 |
| 2025-07-31 | $446,451,395.02 | $18,082,809.81 | $1.10 |
| 2025-08-01 | $399,453,215.19 | $25,899,753.18 | $0.99 |
| 2025-08-02 | $391,932,992.84 | $15,079,360.82 | $0.97 |
| 2025-08-03 | $377,654,522.28 | $8,964,835.46 | $0.93 |
| 2025-08-04 | $424,619,985.53 | $9,595,404.06 | $1.04 |
| 2025-08-05 | $471,365,792.30 | $11,510,373.84 | $1.16 |
| 2025-08-06 | $424,486,302.42 | $11,104,610.53 | $1.04 |
| 2025-08-07 | $412,237,792.78 | $13,647,991.27 | $1.02 |
| 2025-08-08 | $475,657,976.40 | $16,010,453.67 | $1.17 |
| 2025-08-09 | $504,607,844.61 | $21,368,517.09 | $1.24 |
| 2025-08-10 | $582,576,783.49 | $22,957,343.54 | $1.44 |
| 2025-08-11 | $612,217,951.56 | $13,027,735.83 | $1.51 |
| 2025-08-12 | $572,665,188.33 | $18,291,461.66 | $1.41 |
| 2025-08-13 | $628,163,175.89 | $22,056,194.81 | $1.54 |
| 2025-08-14 | $603,294,382.28 | $15,246,388.06 | $1.49 |
| 2025-08-15 | $578,692,955.82 | $20,144,803.66 | $1.42 |
| 2025-08-16 | $572,167,612.92 | $15,993,249.22 | $1.41 |
| 2025-08-17 | $561,718,403.72 | $8,409,819.87 | $1.38 |
| 2025-08-18 | $572,881,207.28 | $9,272,547.51 | $1.41 |
| 2025-08-19 | $535,950,959.44 | $22,639,100.25 | $1.32 |
| 2025-08-20 | $467,358,272.71 | $17,951,156.92 | $1.15 |
| 2025-08-21 | $510,587,265.89 | $15,964,391.94 | $1.25 |
| 2025-08-22 | $429,633,173.01 | $14,910,554.71 | $1.06 |
| 2025-08-23 | $533,930,119.85 | $24,595,353.26 | $1.31 |
| 2025-08-24 | $499,084,910.60 | $9,945,725.95 | $1.23 |
| 2025-08-25 | $495,796,031.36 | $14,178,195.99 | $1.22 |
| 2025-08-26 | $425,206,660.06 | $18,203,455.39 | $1.04 |
| 2025-08-27 | $420,340,867.90 | $15,653,856.48 | $1.00 |
| 2025-08-28 | $344,528,288.37 | $25,832,321.96 | $0.85 |
| 2025-08-29 | $380,917,004.85 | $18,779,843.22 | $0.93 |
| 2025-08-30 | $365,841,632.94 | $9,669,435.52 | $0.90 |
| 2025-08-31 | $362,686,068.21 | $4,172,747.58 | $0.89 |
| 2025-09-01 | $360,104,054.76 | $5,342,553.27 | $0.88 |
| 2025-09-02 | $308,216,816.69 | $13,231,536.19 | $0.75 |
| 2025-09-03 | $328,581,012.80 | $9,823,715.14 | $0.81 |
| 2025-09-04 | $376,444,191.95 | $8,879,000.04 | $0.90 |
| 2025-09-05 | $341,266,847.06 | $7,596,418.67 | $0.81 |
| 2025-09-06 | $376,637,386.55 | $8,759,671.64 | $0.90 |
| 2025-09-07 | $402,322,826.03 | $17,632,845.58 | $0.96 |
| 2025-09-08 | $434,867,024.32 | $6,915,423.97 | $1.03 |
| 2025-09-09 | $435,213,497.53 | $8,184,718.23 | $1.03 |
| 2025-09-10 | $437,101,101.22 | $8,246,504.54 | $1.04 |
| 2025-09-11 | $440,554,714.15 | $9,502,471.68 | $1.05 |
| 2025-09-12 | $481,156,277.75 | $11,899,601.67 | $1.14 |
| 2025-09-13 | $490,525,397.72 | $10,665,630.67 | $1.16 |
| 2025-09-14 | $468,294,218.52 | $7,159,766.33 | $1.11 |
| 2025-09-15 | $450,513,543.28 | $7,688,186.08 | $1.07 |
| 2025-09-16 | $413,954,363.11 | $16,332,249.75 | $0.98 |
| 2025-09-17 | $384,668,664.38 | $10,589,063.20 | $0.91 |
| 2025-09-18 | $366,553,382.51 | $18,882,673.24 | $0.87 |
| 2025-09-19 | $349,138,654.99 | $15,837,258.60 | $0.82 |
| 2025-09-20 | $360,151,124.40 | $10,812,462.62 | $0.85 |
| 2025-09-21 | $467,146,571.69 | $25,178,870.48 | $1.11 |
| 2025-09-22 | $494,790,537.95 | $20,301,182.25 | $1.17 |
| 2025-09-23 | $457,487,573.51 | $22,151,650.54 | $1.08 |
| 2025-09-24 | $391,543,848.52 | $22,608,334.62 | $0.92 |
| 2025-09-25 | $308,100,928.26 | $35,625,529.12 | $0.73 |
| 2025-09-26 | $245,059,585.14 | $33,506,413.63 | $0.57 |
| 2025-09-27 | $300,969,126.38 | $17,422,007.80 | $0.71 |
| 2025-09-28 | $270,230,904.07 | $8,149,724.79 | $0.63 |
| 2025-09-29 | $300,778,808.56 | $18,223,072.53 | $0.70 |
| 2025-09-30 | $289,580,941.89 | $8,914,342.65 | $0.68 |
| 2025-10-01 | $249,700,291.21 | $9,358,613.08 | $0.58 |
| 2025-10-02 | $270,770,927.34 | $9,553,202.98 | $0.63 |
| 2025-10-03 | $258,986,876.27 | $10,378,517.53 | $0.61 |
| 2025-10-04 | $194,815,535.65 | $24,356,664.95 | $0.46 |
| 2025-10-05 | $245,262,813.22 | $19,543,902.19 | $0.57 |
| 2025-10-06 | $247,287,864.79 | $8,997,471.47 | $0.58 |
| 2025-10-07 | $258,796,233.20 | $7,282,185.84 | $0.60 |
| 2025-10-08 | $228,452,050.93 | $9,159,455.46 | $0.53 |
| 2025-10-09 | $223,818,455.68 | $7,760,256.62 | $0.53 |
| 2025-10-10 | $208,309,771.33 | $10,219,094.40 | $0.49 |
| 2025-10-11 | $178,131,631.84 | $9,580,798.72 | $0.41 |
| 2025-10-12 | $163,785,445.42 | $6,766,877.84 | $0.38 |
| 2025-10-13 | $186,611,063.68 | $8,925,370.78 | $0.44 |
| 2025-10-14 | $180,630,690.40 | $5,733,277.36 | $0.42 |
| 2025-10-15 | $168,474,062.30 | $6,191,697.78 | $0.39 |
| 2025-10-16 | $141,987,567.69 | $7,162,015.68 | $0.33 |
| 2025-10-17 | $144,572,960.03 | $6,606,012.58 | $0.34 |
| 2025-10-18 | $118,989,926.64 | $10,048,649.99 | $0.28 |
| 2025-10-19 | $157,507,228.06 | $7,495,832.30 | $0.37 |
| 2025-10-20 | $177,278,192.00 | $12,396,101.66 | $0.41 |
| 2025-10-21 | $179,865,374.68 | $7,057,127.12 | $0.42 |
| 2025-10-22 | $221,918,406.34 | $16,592,176.78 | $0.51 |
| 2025-10-23 | $222,361,157.38 | $17,422,824.96 | $0.52 |
| 2025-10-24 | $247,346,792.08 | $24,523,992.10 | $0.57 |
| 2025-10-25 | $245,698,492.81 | $13,880,324.08 | $0.56 |
| 2025-10-26 | $221,578,391.81 | $8,410,841.59 | $0.51 |
| 2025-10-27 | $234,922,406.89 | $11,024,252.09 | $0.54 |
| 2025-10-28 | $218,587,368.33 | $7,309,926.59 | $0.50 |
| 2025-10-29 | $196,981,049.29 | $9,007,482.82 | $0.45 |
| 2025-10-30 | $188,550,335.25 | $7,264,943.33 | $0.43 |
| 2025-10-31 | $177,794,174.31 | $9,526,736.60 | $0.41 |
| 2025-11-01 | $172,516,206.24 | $6,241,059.98 | $0.40 |
| 2025-11-02 | $166,505,775.49 | $3,707,130.42 | $0.38 |
| 2025-11-03 | $186,109,901.92 | $6,556,514.26 | $0.43 |
| 2025-11-04 | $153,596,460.64 | $8,030,551.46 | $0.35 |
| 2025-11-05 | $132,239,538.96 | $11,283,457.54 | $0.30 |
| 2025-11-06 | $167,436,175.15 | $9,702,450.74 | $0.38 |
| 2025-11-07 | $161,673,858.82 | $8,809,704.22 | $0.37 |
| 2025-11-08 | $170,295,236.62 | $11,553,354.81 | $0.39 |
| 2025-11-09 | $161,445,888.02 | $7,498,894.41 | $0.37 |
| 2025-11-10 | $172,085,056.91 | $6,488,467.44 | $0.39 |
| 2025-11-11 | $179,810,566.50 | $6,666,726.73 | $0.41 |
| 2025-11-12 | $158,555,952.76 | $6,240,311.42 | $0.36 |
| 2025-11-13 | $162,294,336.68 | $5,128,938.24 | $0.37 |
| 2025-11-14 | $152,939,471.84 | $5,940,175.11 | $0.35 |
| 2025-11-15 | $134,673,942.51 | $7,858,086.53 | $0.31 |
| 2025-11-16 | $139,008,936.64 | $4,221,158.43 | $0.32 |
| 2025-11-17 | $128,686,944.33 | $4,899,661.71 | $0.29 |
| 2025-11-18 | $124,963,610.47 | $4,449,052.58 | $0.29 |
| 2025-11-19 | $133,841,471.94 | $5,651,348.42 | $0.30 |
| 2025-11-20 | $121,418,729.74 | $5,107,804.92 | $0.27 |
| 2025-11-21 | $104,722,531.44 | $7,709,182.53 | $0.24 |
| 2025-11-22 | $113,000,666.02 | $11,298,308.93 | $0.26 |
| 2025-11-23 | $117,337,661.25 | $7,507,499.62 | $0.26 |
| 2025-11-24 | $111,803,184.97 | $3,432,715.52 | $0.25 |
| 2025-11-25 | $115,944,552.82 | $4,920,965.72 | $0.27 |
| 2025-11-26 | $125,864,065.56 | $4,747,543.58 | $0.28 |
| 2025-11-27 | $130,780,301.22 | $5,809,896.69 | $0.30 |
| 2025-11-28 | $138,684,415.38 | $8,019,240.13 | $0.31 |
| 2025-11-29 | $147,211,744.43 | $4,404,463.34 | $0.33 |
| 2025-11-30 | $141,263,385.54 | $2,664,468.95 | $0.32 |
| 2025-12-01 | $134,608,818.11 | $2,921,524.31 | $0.30 |
| 2025-12-02 | $111,783,835.54 | $7,456,312.90 | $0.25 |
| 2025-12-03 | $121,714,384.26 | $4,695,657.63 | $0.27 |
| 2025-12-04 | $125,969,834.01 | $4,142,641.00 | $0.28 |
| 2025-12-05 | $117,655,189.46 | $3,600,931.04 | $0.27 |
| 2025-12-06 | $108,843,332.74 | $3,228,910.96 | $0.25 |
| 2025-12-07 | $113,380,134.55 | $3,019,978.15 | $0.26 |
| 2025-12-08 | $109,951,869.01 | $3,978,385.54 | $0.25 |
| 2025-12-09 | $104,615,237.54 | $5,689,701.98 | $0.24 |
| 2025-12-10 | $114,545,995.25 | $6,204,658.47 | $0.26 |
| 2025-12-11 | $111,485,344.46 | $4,648,709.34 | $0.25 |
| 2025-12-12 | $135,776,382.98 | $8,556,246.76 | $0.30 |
| 2025-12-13 | $136,715,632.55 | $11,586,058.53 | $0.30 |
| 2025-12-14 | $134,524,247.47 | $5,325,078.48 | $0.30 |
| 2025-12-15 | $121,133,231.88 | $5,186,630.92 | $0.27 |
| 2025-12-16 | $113,729,406.48 | $6,659,440.16 | $0.25 |
| 2025-12-17 | $117,803,101.50 | $4,774,555.22 | $0.26 |
| 2025-12-18 | $106,757,992.10 | $5,022,298.83 | $0.24 |
| 2025-12-19 | $109,355,278.17 | $5,045,482.51 | $0.24 |
| 2025-12-20 | $115,794,224.43 | $4,348,253.67 | $0.26 |
| 2025-12-21 | $109,616,163.18 | $3,288,286.18 | $0.24 |
| 2025-12-22 | $110,766,268.65 | $3,572,078.55 | $0.24 |
| 2025-12-23 | $106,550,806.17 | $3,543,101.94 | $0.23 |
| 2025-12-24 | $105,595,039.91 | $3,874,057.25 | $0.23 |
| 2025-12-25 | $100,817,962.57 | $3,314,954.15 | $0.23 |
| 2025-12-26 | $101,830,300.46 | $3,236,153.68 | $0.22 |
| 2025-12-27 | $100,352,008.40 | $3,339,760.24 | $0.22 |
| 2025-12-28 | $107,725,784.53 | $3,826,281.02 | $0.23 |
| 2025-12-29 | $102,352,805.20 | $4,129,491.73 | $0.22 |
| 2025-12-30 | $101,271,956.15 | $3,765,603.58 | $0.22 |
| 2025-12-31 | $102,732,298.17 | $4,477,525.62 | $0.22 |
| 2026-01-01 | $98,251,311.94 | $4,851,661.98 | $0.21 |
| 2026-01-02 | $95,767,733.57 | $4,561,922.83 | $0.22 |
| 2026-01-03 | $100,854,376.97 | $3,906,430.98 | $0.23 |
| 2026-01-04 | $105,198,394.90 | $3,586,853.63 | $0.23 |
| 2026-01-05 | $109,788,546.19 | $4,137,838.24 | $0.24 |
| 2026-01-06 | $121,691,230.36 | $6,241,382.03 | $0.26 |
| 2026-01-07 | $116,173,227.83 | $4,675,844.60 | $0.25 |
| 2026-01-08 | $103,343,560.16 | $3,735,215.79 | $0.23 |
| 2026-01-09 | $108,388,905.61 | $3,406,851.22 | $0.23 |
| 2026-01-10 | $104,706,086.60 | $3,532,472.24 | $0.22 |
| 2026-01-11 | $105,110,980.08 | $3,241,865.87 | $0.22 |
| 2026-01-12 | $105,917,758.31 | $3,262,781.02 | $0.22 |
| 2026-01-13 | $113,183,098.85 | $4,294,652.23 | $0.24 |
| 2026-01-14 | $126,625,377.75 | $6,032,390.67 | $0.27 |
| 2026-01-15 | $129,927,176.49 | $8,814,363.82 | $0.29 |
| 2026-01-16 | $134,722,276.56 | $6,102,991.45 | $0.28 |
| 2026-01-17 | $144,139,255.61 | $5,423,944.74 | $0.30 |
| 2026-01-18 | $125,744,107.15 | $4,424,837.18 | $0.28 |
| 2026-01-19 | $130,353,529.93 | $3,708,913.18 | $0.27 |
| 2026-01-20 | $112,873,465.97 | $4,155,712.28 | $0.25 |
| 2026-01-21 | $120,297,404.67 | $7,873,163.31 | $0.27 |
| 2026-01-22 | $122,230,619.79 | $6,444,187.15 | $0.28 |
| 2026-01-23 | $116,444,967.29 | $4,475,846.66 | $0.27 |
| 2026-01-24 | $136,741,632.78 | $3,070,829.93 | $0.30 |
| 2026-01-25 | $150,042,713.09 | $9,181,212.32 | $0.31 |
| 2026-01-26 | $138,907,762.39 | $5,793,234.18 | $0.29 |
| 2026-01-27 | $145,180,402.33 | $4,616,620.95 | $0.30 |
| 2026-01-28 | $158,938,318.99 | $4,956,233.90 | $0.33 |
| 2026-01-29 | $165,021,462.67 | $8,229,374.89 | $0.34 |
| 2026-01-30 | $149,418,838.82 | $7,235,756.56 | $0.32 |
| 2026-01-31 | $126,234,009.68 | $6,324,775.22 | $0.26 |
| 2026-02-01 | $127,732,099.61 | $7,334,584.85 | $0.27 |
| 2026-02-02 | $120,089,890.29 | $5,395,028.18 | $0.25 |
| 2026-02-03 | $133,032,946.75 | $5,443,568.16 | $0.28 |
| 2026-02-04 | $130,734,585.77 | $5,248,608.94 | $0.27 |
| 2026-02-05 | $137,268,755.35 | $5,703,505.31 | $0.29 |
| 2026-02-06 | $116,989,121.17 | $5,492,075.38 | $0.24 |
| 2026-02-07 | $135,993,629.91 | $8,634,935.64 | $0.28 |
| 2026-02-08 | $131,492,240.53 | $4,332,172.14 | $0.27 |
| 2026-02-09 | $130,070,547.69 | $3,888,030.73 | $0.27 |
| 2026-02-10 | $121,076,892.82 | $4,737,548.56 | $0.25 |
| 2026-02-11 | $120,456,113.37 | $3,878,873.77 | $0.25 |
| 2026-02-12 | $129,703,119.36 | $4,695,561.75 | $0.27 |
| 2026-02-13 | $128,668,357.35 | $4,479,841.75 | $0.26 |
| 2026-02-14 | $135,643,469.27 | $3,952,257.92 | $0.28 |
| 2026-02-15 | $140,559,126.85 | $4,103,027.51 | $0.29 |
| 2026-02-16 | $129,474,634.18 | $4,088,355.34 | $0.26 |
| 2026-02-17 | $132,000,305.32 | $3,871,676.62 | $0.27 |
| 2026-02-18 | $130,660,767.07 | $3,392,110.57 | $0.27 |
| 2026-02-19 | $127,925,058.94 | $3,853,202.95 | $0.26 |
| 2026-02-20 | $125,065,691.33 | $3,704,007.37 | $0.25 |
| 2026-02-21 | $126,798,098.87 | $3,580,110.56 | $0.26 |
| 2026-02-22 | $128,804,362.12 | $3,048,760.29 | $0.26 |
| 2026-02-23 | $126,660,649.54 | $3,009,421.10 | $0.26 |
| 2026-02-24 | $120,404,111.39 | $3,921,961.88 | $0.24 |
| 2026-02-25 | $122,986,298.63 | $3,418,749.12 | $0.25 |
| 2026-02-26 | $126,027,674.65 | $4,669,680.49 | $0.25 |
| 2026-02-27 | $126,396,865.94 | $3,113,043.74 | $0.26 |
| 2026-02-28 | $120,361,070.36 | $3,225,894.26 | $0.24 |
| 2026-03-01 | $123,802,033.88 | $4,266,617.67 | $0.25 |
| 2026-03-02 | $120,282,506.07 | $3,456,942.97 | $0.24 |
| 2026-03-03 | $123,992,874.34 | $3,870,479.36 | $0.25 |
| 2026-03-04 | $122,537,396.36 | $3,296,959.15 | $0.25 |
| 2026-03-05 | $125,597,116.33 | $3,805,016.85 | $0.25 |
| 2026-03-06 | $121,595,107.01 | $3,182,457.43 | $0.25 |
| 2026-03-07 | $117,373,807.69 | $3,561,019.76 | $0.24 |
| 2026-03-08 | $116,081,461.69 | $2,766,002.96 | $0.23 |
| 2026-03-09 | $112,891,737.69 | $2,826,452.26 | $0.23 |
| 2026-03-10 | $110,733,268.63 | $3,775,744.38 | $0.22 |
| 2026-03-11 | $106,450,015.75 | $4,105,531.77 | $0.21 |
| 2026-03-12 | $109,022,976.50 | $3,999,394.29 | $0.22 |
| 2026-03-13 | $109,175,553.03 | $3,362,036.49 | $0.22 |
| 2026-03-14 | $107,698,911.00 | $3,126,500.96 | $0.21 |
| 2026-03-15 | $106,818,575.66 | $2,883,430.91 | $0.21 |
| 2026-03-16 | $108,849,682.58 | $3,079,244.10 | $0.21 |
| 2026-03-17 | $110,073,083.16 | $4,310,094.33 | $0.22 |
| 2026-03-18 | $102,702,853.88 | $3,288,674.86 | $0.20 |
| 2026-03-19 | $87,115,425.33 | $6,494,741.07 | $0.17 |
| 2026-03-20 | $76,566,357.39 | $6,389,404.96 | $0.15 |
| 2026-03-21 | $73,633,081.19 | $3,815,508.72 | $0.15 |
| 2026-03-22 | $84,083,272.45 | $4,117,948.49 | $0.17 |
| 2026-03-23 | $79,054,349.85 | $2,451,544.61 | $0.16 |
| 2026-03-24 | $80,332,262.92 | $2,790,355.92 | $0.16 |
| 2026-03-25 | $76,612,928.53 | $1,668,732.54 | $0.15 |
| 2026-03-26 | $77,692,249.82 | $1,860,270.33 | $0.15 |
| 2026-03-27 | $73,712,296.70 | $2,094,595.05 | $0.14 |
| 2026-03-28 | $71,966,009.99 | $1,653,606.74 | $0.14 |
| 2026-03-29 | $74,953,934.37 | $1,390,417.96 | $0.15 |
| 2026-03-30 | $73,602,562.11 | $1,647,416.42 | $0.14 |
| 2026-03-31 | $94,770,292.07 | $4,797,718.34 | $0.18 |
| 2026-04-01 | $99,087,923.00 | $12,649,420.31 | $0.19 |
| 2026-04-02 | $89,680,460.63 | $5,029,589.59 | $0.17 |
| 2026-04-03 | $82,561,720.28 | $3,266,784.53 | $0.16 |
| 2026-04-04 | $87,610,151.05 | $2,514,022.80 | $0.17 |
| 2026-04-05 | $88,179,857.87 | $2,048,606.31 | $0.17 |
| 2026-04-06 | $89,018,803.62 | $1,837,012.92 | $0.17 |
| 2026-04-07 | $87,009,383.88 | $2,224,993.45 | $0.17 |
| 2026-04-08 | $93,222,372.30 | $2,878,340.68 | $0.18 |
| 2026-04-09 | $88,902,351.49 | $2,015,495.67 | $0.17 |
| 2026-04-10 | $91,254,093.72 | $1,660,301.59 | $0.18 |
| 2026-04-11 | $88,118,821.03 | $1,980,894.67 | $0.17 |
| 2026-04-12 | $95,107,140.03 | $2,301,068.47 | $0.18 |
| 2026-04-13 | $88,455,934.47 | $1,685,620.93 | $0.17 |
| 2026-04-14 | $95,446,306.54 | $1,946,526.65 | $0.18 |
| 2026-04-15 | $91,232,647.47 | $1,999,898.32 | $0.18 |
| 2026-04-16 | $93,650,027.64 | $1,756,127.64 | $0.18 |
| 2026-04-17 | $92,623,797.64 | $1,872,110.67 | $0.18 |
| 2026-04-18 | $94,877,907.61 | $2,020,806.35 | $0.18 |
| 2026-04-19 | $90,606,972.63 | $1,545,130.93 | $0.17 |
| 2026-04-20 | $83,587,835.28 | $1,976,966.05 | $0.16 |
| 2026-04-21 | $81,534,121.42 | $2,818,833.44 | $0.16 |
| 2026-04-22 | $81,159,221.16 | $1,884,045.43 | $0.15 |
| 2026-04-23 | $87,538,407.29 | $2,383,800.14 | $0.17 |
| 2026-04-24 | $82,559,317.92 | $1,565,655.91 | $0.16 |
| 2026-04-25 | $86,306,958.82 | $1,950,703.47 | $0.16 |
| 2026-04-26 | $84,726,484.07 | $1,655,451.95 | $0.16 |
| 2026-04-27 | $90,525,372.21 | $1,647,674.66 | $0.17 |
| 2026-04-28 | $84,912,327.32 | $1,598,229.49 | $0.16 |
| 2026-04-29 | $86,471,588.37 | $1,538,484.29 | $0.16 |
| 2026-04-30 | $85,114,020.35 | $1,585,746.92 | $0.16 |
| 2026-05-01 | $83,276,548.03 | $1,349,347.95 | $0.16 |
| 2026-05-02 | $85,294,688.32 | $1,415,077.50 | $0.16 |
| 2026-05-03 | $85,800,293.73 | $1,368,703.27 | $0.16 |
| 2026-05-04 | $82,624,826.98 | $1,519,403.77 | $0.16 |
| 2026-05-05 | $81,986,642.17 | $1,537,644.87 | $0.15 |
| 2026-05-06 | $83,540,885.22 | $1,635,792.79 | $0.16 |
| 2026-05-07 | $79,638,515.67 | $2,013,933.94 | $0.15 |
| 2026-05-08 | $76,379,180.83 | $2,593,597.23 | $0.14 |
| 2026-05-09 | $78,103,416.32 | $1,835,205.44 | $0.15 |
| 2026-05-10 | $76,662,320.51 | $1,613,087.64 | $0.14 |
| 2026-05-11 | $72,716,126.40 | $2,338,457.13 | $0.14 |
| 2026-05-12 | $70,734,265.97 | $2,235,243.28 | $0.13 |
| 2026-05-13 | $85,604,991.61 | $4,596,839.46 | $0.16 |
| 2026-05-14 | $84,079,830.23 | $7,051,610.18 | $0.16 |
| 2026-05-15 | $80,032,350.06 | $2,097,897.62 | $0.15 |
| 2026-05-16 | $77,724,975.08 | $1,422,411.25 | $0.14 |
| 2026-05-17 | $74,687,648.57 | $1,346,573.28 | $0.14 |
| 2026-05-18 | $75,537,967.71 | $1,691,625.86 | $0.14 |
| 2026-05-19 | $74,545,559.36 | $2,030,132.53 | $0.14 |
| 2026-05-20 | $73,039,532.85 | $2,042,725.43 | $0.14 |
| 2026-05-21 | $90,752,085.19 | $5,215,957.86 | $0.17 |
| 2026-05-22 | $91,148,137.25 | $2,536,285.31 | $0.17 |
| 2026-05-23 | $78,617,355.75 | $4,092,643.36 | $0.15 |
| 2026-05-24 | $86,240,731.76 | $2,650,287.30 | $0.16 |
| 2026-05-25 | $90,861,881.17 | $1,757,065.85 | $0.17 |
| 2026-05-26 | $117,106,023.10 | $6,668,923.77 | $0.22 |
| 2026-05-27 | $101,590,779.80 | $9,852,178.67 | $0.19 |
| 2026-05-28 | $86,436,341.07 | $4,052,586.72 | $0.16 |
| 2026-05-29 | $84,304,291.52 | $2,534,488.08 | $0.16 |
| 2026-05-30 | $85,002,205.86 | $1,783,454.07 | $0.16 |
| 2026-05-31 | $86,877,858.10 | $1,708,542.79 | $0.16 |
| 2026-06-01 | $85,763,526.23 | $1,406,549.69 | $0.16 |
| 2026-06-02 | $95,473,745.22 | $2,453,256.27 | $0.17 |
| 2026-06-03 | $84,082,871.02 | $2,013,106.91 | $0.15 |
| 2026-06-04 | $82,646,943.75 | $2,032,587.15 | $0.15 |
| 2026-06-05 | $80,661,156.42 | $2,125,222.30 | $0.15 |
| 2026-06-06 | $74,695,681.61 | $3,175,211.07 | $0.14 |
| 2026-06-07 | $72,091,926.63 | $1,962,299.37 | $0.13 |
| 2026-06-08 | $88,793,364.63 | $2,508,605.65 | $0.16 |
| 2026-06-09 | $88,063,161.79 | $2,901,209.88 | $0.16 |
| 2026-06-10 | $101,290,637.06 | $9,518,392.73 | $0.18 |
| 2026-06-11 | $99,474,811.14 | $3,176,782.52 | $0.18 |
| 2026-06-12 | $101,477,681.64 | $1,843,259.26 | $0.18 |
| 2026-06-13 | $94,702,512.75 | $2,616,022.74 | $0.17 |
| 2026-06-14 | $87,591,724.55 | $1,049,037.46 | $0.16 |
| 2026-06-15 | $89,737,657.12 | $4,103,431.71 | $0.16 |
| 2026-06-16 | $86,769,137.58 | $2,543,535.69 | $0.16 |
| 2026-06-17 | $87,476,636.47 | $2,260,498.61 | $0.16 |
| 2026-06-18 | $83,478,169.79 | $2,071,694.17 | $0.15 |
| 2026-06-19 | $80,452,657.43 | $1,745,418.35 | $0.15 |
| 2026-06-20 | $79,191,220.91 | $1,388,468.42 | $0.14 |
| 2026-06-21 | $80,604,183.19 | $1,562,911.84 | $0.14 |
| 2026-06-22 | $80,490,946.74 | $1,180,327.61 | $0.14 |
| 2026-06-23 | $82,709,922.25 | $2,025,852.56 | $0.15 |
| 2026-06-24 | $81,561,390.25 | $1,691,499.67 | $0.15 |
| 2026-06-25 | $79,619,669.15 | $2,164,704.96 | $0.14 |
| 2026-06-26 | $77,062,706.90 | $1,765,007.14 | $0.14 |
| 2026-06-27 | $73,400,430.85 | $1,868,471.39 | $0.13 |
| 2026-06-28 | $70,281,383.94 | $1,457,360.07 | $0.13 |
| 2026-06-29 | $71,911,691.51 | $2,553,300.99 | $0.13 |
| 2026-06-30 | $76,831,817.67 | $2,456,079.20 | $0.14 |
| 2026-07-01 | $73,233,938.70 | $1,713,766.16 | $0.13 |
| 2026-07-02 | $77,259,962.68 | $2,214,676.82 | $0.14 |
| 2026-07-03 | $79,125,642.32 | $1,563,690.13 | $0.14 |
| 2026-07-04 | $80,967,868.59 | $1,541,337.11 | $0.14 |
| 2026-07-05 | $75,590,335.15 | $1,604,656.51 | $0.13 |
| 2026-07-06 | $77,183,350.48 | $1,469,174.41 | $0.14 |
| 2026-07-07 | $73,987,899.43 | $1,785,354.24 | $0.13 |
| 2026-07-08 | $72,451,825.43 | $1,848,925.07 | $0.13 |
| 2026-07-09 | $72,683,377.24 | $2,336,537.51 | $0.13 |
| 2026-07-10 | $69,614,973.01 | $1,774,396.27 | $0.12 |
| 2026-07-11 | $71,689,050.08 | $1,561,558.62 | $0.13 |
| 2026-07-12 | $68,907,236.35 | $1,958,144.81 | $0.12 |
| 2026-07-13 | $69,836,726.74 | $1,406,028.73 | $0.12 |
| 2026-07-14 | $67,779,971.19 | $1,245,026.96 | $0.12 |
| 2026-07-15 | $69,606,675.96 | $1,561,938.74 | $0.12 |
| 2026-07-16 | $70,762,379.14 | $1,565,247.80 | $0.12 |
| 2026-07-17 | $69,979,553.22 | $1,422,185.90 | $0.12 |
| 2026-07-18 | $68,393,293.29 | $1,607,626.13 | $0.12 |
| 2026-07-19 | $68,142,493.18 | $1,782,561.98 | $0.12 |
| 2026-07-19 | $67,765,440.27 | $1,407,008.48 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
