• Cryptos 17390
  • Exchanges 1475
  • Market Cap $2.47T 2.85%
  • 24h Vol $119.44B
  • Dominance BTC 56.2% ETH 9.6%

Keeta Live Price Update & Market Capitalization

Keeta KTA #301

$0.167 5.87% (1d)

Market Overview

Keeta current market price is $0.167 with a 24 hour trading volume of $2,680.76K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 301 in the cryptocurrency market with a marketcap of $91.48M. The KTA price is 0.12% down in the last one hour.


The high price of the Keeta is $0.175 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

301

Keeta Price

$0.167

Market Cap

$91.48M 5.72%

Fully Diluted Valuation

$167.29M

Trading Volume(24h)

$2,680.76K

Circulating Supply

546.79M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.175

Low(24h)

$0.157

All-time High

$1.68 90.08%
09 Jun 2025

All-time Low

$0.006820 2347.31%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Historical Data Chart

1h

0.12%

24h

5.87%

7d

22%

14d

20.71%

30d

9.1%

60d

8.65%

200d

48.54%

1y

82.67%

No historical data available for .

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.168$583,240
KrakenKTA/USD $0.167$379,322
Coinbase ExchangeKTA/USD $0.167$415,238
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.168$119,574
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.167$69,016
Biconomy.comKTA/USDT $0.167$54,712
OurbitKTA/USDT $0.167$52,059
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.170$1,363
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.166$1,007
MEXCKTA/USDT $0.168$95,419
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.168$1,771
KCEXKTA/USDT $0.167$37,205
BitMartKTA/USDT $0.167$621,076
DigiFinexKTA/USDT $0.167$53,611
XT.COMKTA/USDT $0.167$136,329
BingXKTA/USDT $0.166$28,392
KrakenKTA/EUR $0.167$22,592
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.167$112
BTSEKTA/USDT $0.169$3,878
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.168$64
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.167$17
Hydrex Integral0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.167$4,699
PoloniexKTA/USDT $0.150$4

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Kalshi eyes XRP, Solana and Dogecoin perps after Bitcoin approval

Kalshi reportedly filed to certify XRP, Solana and Dogecoin perpetual futures after winning CFTC approval for Bitcoin perps....

Read More
PEPE price prediction 2026-2030: the first meme ETF test

PEPE trades between $0.0000037 and $0.0000054 in late May 2026, with a market cap near $1.6 billion, 86% below the $0.000028 high from December 2024. Two specific events have shifted the setup from pure speculation to something an analyst can…...

Read More
Twenty One faces NYSE warning after SoftBank board exit

Twenty One must add an independent audit committee member by June 5 or face an NYSE below-compliance flag from June 9....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,417.00
4.43%
ETH
$1,976.44
0.34%
USDT
$0.999
0.02%
BNB
$678.27
3.06%
XRP
$1.26
3.44%
USDC
$1.000
0.01%
SOL
$78.91
2.64%
TRX
$0.341
2.44%
FIGR_HELOC
$1.04
2.12%
HYPE
$72.54
1.14%
DOGE
$0.0987
1.26%
USDS
$1.000
0%
ZEC
$567.27
4.17%
LEO
$10.03
0.48%
RAIN
$0.0140
0.3%
ADA
$0.223
3.64%
XLM
$0.230
11.71%
LINK
$8.80
2.43%
XMR
$340.50
7.33%
LAB
$19.82
50.42%
WBT
$51.20
3.69%
CC
$0.154
0.3%
BCH
$283.85
1.29%
TON
$2.02
4.8%
USD1
$0.998
0.03%