Katana Bridged POL (Katana) POL N/A
$0.0775 1.97% (1d)
Market Overview
Katana Bridged POL (Katana) current market price is $0.0775 with a 24 hour trading volume of $11,129. The total available supply of Katana Bridged POL (Katana) is 743.56K POL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $57,624. The POL price is 0.19% down in the last one hour.
The high price of the Katana Bridged POL (Katana) is $0.0792 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Bridged POL (Katana) Rank
(Not Available)
Katana Bridged POL (Katana) Price
$0.0775
Market Cap
$57,624 1.93%
Fully Diluted Valuation
$57,624
Trading Volume(24h)
$11,129
Circulating Supply
743.56K POL
Total Supply
743.56K POL
Max Supply
(Not Available)
High(24h)
$0.0792
Low(24h)
$0.0761
All-time High
$0.296 73.83%
03 Sep 2025
All-time Low
$0.0713 8.56%
05 Jun 2026
Cryptocurrency Katana Bridged POL (Katana) Calculator
Want to convert more cryptocurrencies?
Katana Bridged POL (Katana) Historical Data Chart
1h
0.19%
24h
1.97%
7d
0.7%
14d
4.02%
30d
14.33%
60d
15.82%
200d
35.55%
1y
0%
Katana Bridged POL (Katana) Historical Data
Historical data of Katana Bridged POL (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-13 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-14 | $679,986.64 | $1,279,515.73 | $0.23 |
| 2025-07-15 | $650,731.75 | $1,001,659.02 | $0.23 |
| 2025-07-16 | $701,028.90 | $1,027,194.55 | $0.23 |
| 2025-07-17 | $895,547.61 | $490,169.62 | $0.24 |
| 2025-07-18 | $1,060,260.25 | $1,653,312.71 | $0.24 |
| 2025-07-19 | $1,051,992.86 | $1,353,568.24 | $0.24 |
| 2025-07-20 | $1,143,745.35 | $642,296.51 | $0.24 |
| 2025-07-21 | $1,222,164.91 | $1,658,166.84 | $0.25 |
| 2025-07-22 | $1,237,641.01 | $956,840.94 | $0.26 |
| 2025-07-23 | $1,225,049.45 | $1,407,227.28 | $0.25 |
| 2025-07-24 | $1,133,205.45 | $754,671.36 | $0.23 |
| 2025-07-25 | $1,299,696.35 | $1,056,791.63 | $0.23 |
| 2025-07-26 | $1,322,314.75 | $1,366,874.80 | $0.23 |
| 2025-07-27 | $1,337,423.46 | $339,946.19 | $0.24 |
| 2025-07-28 | $1,364,754.60 | $193,876.43 | $0.24 |
| 2025-07-29 | $1,313,821.23 | $93,597.65 | $0.23 |
| 2025-07-30 | $675,534.22 | $4,100.49 | $0.22 |
| 2025-07-31 | $676,065.60 | $159,384.71 | $0.22 |
| 2025-08-01 | $682,532.90 | $408,827.56 | $0.21 |
| 2025-08-02 | $714,103.95 | $1,072,710.53 | $0.20 |
| 2025-08-03 | $701,830.86 | $421,002.27 | $0.19 |
| 2025-08-04 | $731,654.13 | $116,128.04 | $0.20 |
| 2025-08-05 | $770,809.48 | $648,871.58 | $0.21 |
| 2025-08-06 | $532,469.88 | $1,413,691.86 | $0.21 |
| 2025-08-07 | $354,357.40 | $1,591,827.58 | $0.22 |
| 2025-08-08 | $379,414.65 | $1,803,693.95 | $0.24 |
| 2025-08-09 | $516,554.93 | $2,283,549.59 | $0.24 |
| 2025-08-10 | $619,359.69 | $595,221.95 | $0.25 |
| 2025-08-11 | $713,680.00 | $582,089.27 | $0.24 |
| 2025-08-12 | $787,068.05 | $1,125,441.97 | $0.24 |
| 2025-08-13 | $930,124.36 | $859,171.44 | $0.25 |
| 2025-08-14 | $1,057,182.55 | $1,258,511.99 | $0.26 |
| 2025-08-15 | $1,092,169.19 | $1,757,041.87 | $0.24 |
| 2025-08-16 | $1,094,811.52 | $929,141.02 | $0.23 |
| 2025-08-17 | $953,427.73 | $749,858.86 | $0.24 |
| 2025-08-18 | $847,384.17 | $1,468,835.91 | $0.25 |
| 2025-08-19 | $761,585.54 | $3,302,973.70 | $0.26 |
| 2025-08-20 | $698,586.23 | $2,643,950.67 | $0.23 |
| 2025-08-21 | $785,447.66 | $1,564,264.03 | $0.24 |
| 2025-08-22 | $806,433.72 | $922,350.93 | $0.24 |
| 2025-08-23 | $1,031,087.35 | $666,432.87 | $0.25 |
| 2025-08-24 | $1,099,793.55 | $507,437.80 | $0.25 |
| 2025-08-25 | $1,205,698.31 | $1,208,242.34 | $0.25 |
| 2025-08-26 | $1,063,506.72 | $1,034,534.67 | $0.23 |
| 2025-08-27 | $1,052,549.73 | $1,522,766.69 | $0.25 |
| 2025-08-28 | $1,032,230.55 | $949,882.94 | $0.24 |
| 2025-08-29 | $922,768.52 | $991,654.07 | $0.25 |
| 2025-08-30 | $751,861.81 | $1,898,807.20 | $0.24 |
| 2025-08-31 | $716,344.86 | $1,905,119.84 | $0.26 |
| 2025-09-01 | $460,076.54 | $6,583,873.10 | $0.28 |
| 2025-09-02 | $449,029.17 | $5,702,203.38 | $0.27 |
| 2025-09-03 | $762,505.09 | $2,940,872.92 | $0.29 |
| 2025-09-04 | $858,371.75 | $2,773,943.25 | $0.28 |
| 2025-09-05 | $952,537.31 | $2,976,985.18 | $0.28 |
| 2025-09-06 | $800,483.55 | $2,806,140.07 | $0.28 |
| 2025-09-07 | $784,513.03 | $1,362,656.60 | $0.27 |
| 2025-09-08 | $784,258.77 | $714,402.93 | $0.28 |
| 2025-09-09 | $813,854.84 | $1,009,018.57 | $0.27 |
| 2025-09-10 | $826,050.32 | $1,054,145.67 | $0.27 |
| 2025-09-11 | $918,153.46 | $1,257,767.76 | $0.27 |
| 2025-09-12 | $951,589.22 | $663,045.64 | $0.27 |
| 2025-09-13 | $1,072,785.62 | $217,843.27 | $0.27 |
| 2025-09-14 | $1,155,740.02 | $1,271,207.19 | $0.28 |
| 2025-09-15 | $1,108,973.43 | $992,356.97 | $0.27 |
| 2025-09-16 | $1,089,957.68 | $475,667.05 | $0.26 |
| 2025-09-17 | $1,131,167.79 | $757,556.65 | $0.26 |
| 2025-09-18 | $1,163,817.88 | $809,529.89 | $0.26 |
| 2025-09-19 | $1,126,946.65 | $1,567,640.99 | $0.26 |
| 2025-09-20 | $1,081,193.09 | $1,065,637.16 | $0.25 |
| 2025-09-21 | $1,085,739.18 | $618,699.25 | $0.25 |
| 2025-09-22 | $1,082,254.76 | $139,678.30 | $0.25 |
| 2025-09-23 | $1,076,834.17 | $908,323.09 | $0.23 |
| 2025-09-24 | $1,064,261.28 | $1,109,529.64 | $0.22 |
| 2025-09-25 | $398,888.43 | $1,375,476.78 | $0.23 |
| 2025-09-26 | $589,852.76 | $1,696,197.94 | $0.22 |
| 2025-09-27 | $606,876.23 | $1,026,832.07 | $0.22 |
| 2025-09-28 | $613,125.51 | $984,487.18 | $0.22 |
| 2025-09-29 | $595,407.75 | $1,070,659.56 | $0.23 |
| 2025-09-30 | $630,065.51 | $470,564.07 | $0.23 |
| 2025-10-01 | $679,812.49 | $1,348,916.59 | $0.22 |
| 2025-10-02 | $722,891.84 | $1,410,228.14 | $0.24 |
| 2025-10-03 | $727,608.72 | $1,389,377.58 | $0.24 |
| 2025-10-04 | $747,069.37 | $1,702,725.86 | $0.24 |
| 2025-10-05 | $751,792.16 | $549,523.97 | $0.24 |
| 2025-10-06 | $756,826.24 | $533,843.13 | $0.24 |
| 2025-10-07 | $779,615.92 | $1,708,285.48 | $0.25 |
| 2025-10-08 | $761,499.89 | $1,135,678.15 | $0.24 |
| 2025-10-09 | $745,931.32 | $1,369,383.62 | $0.24 |
| 2025-10-10 | $728,355.85 | $1,366,265.53 | $0.24 |
| 2025-10-11 | $584,930.55 | $2,014,671.76 | $0.21 |
| 2025-10-12 | $803,339.73 | $4,810,484.21 | $0.19 |
| 2025-10-13 | $855,229.12 | $2,315,205.64 | $0.20 |
| 2025-10-14 | $890,798.51 | $2,733,219.13 | $0.21 |
| 2025-10-15 | $875,958.57 | $2,828,005.50 | $0.20 |
| 2025-10-16 | $792,664.21 | $1,700,188.09 | $0.20 |
| 2025-10-17 | $754,826.29 | $1,312,515.25 | $0.19 |
| 2025-10-18 | $748,407.71 | $1,671,862.02 | $0.19 |
| 2025-10-19 | $756,135.20 | $823,113.89 | $0.19 |
| 2025-10-20 | $783,477.12 | $834,840.29 | $0.20 |
| 2025-10-21 | $739,870.49 | $572,792.77 | $0.20 |
| 2025-10-22 | $700,942.40 | $938,333.65 | $0.19 |
| 2025-10-23 | $688,248.39 | $979,762.16 | $0.19 |
| 2025-10-24 | $697,981.48 | $695,281.77 | $0.19 |
| 2025-10-25 | $707,959.09 | $635,297.85 | $0.20 |
| 2025-10-26 | $710,849.29 | $275,400.69 | $0.20 |
| 2025-10-27 | $727,285.77 | $459,569.21 | $0.20 |
| 2025-10-28 | $745,077.45 | $340,604.59 | $0.20 |
| 2025-10-29 | $732,693.67 | $924,468.55 | $0.20 |
| 2025-10-30 | $728,172.20 | $901,511.71 | $0.19 |
| 2025-10-31 | $646,203.15 | $743,815.76 | $0.18 |
| 2025-11-01 | $664,358.22 | $431,764.05 | $0.18 |
| 2025-11-02 | $690,387.35 | $851,900.80 | $0.19 |
| 2025-11-03 | $686,350.53 | $797,742.77 | $0.19 |
| 2025-11-04 | $609,074.84 | $850,013.93 | $0.17 |
| 2025-11-05 | $610,081.94 | $1,850,958.31 | $0.16 |
| 2025-11-06 | $638,308.24 | $1,865,457.69 | $0.17 |
| 2025-11-07 | $613,105.04 | $1,321,672.43 | $0.16 |
| 2025-11-08 | $682,561.32 | $1,799,894.94 | $0.18 |
| 2025-11-09 | $539,903.98 | $1,480,193.94 | $0.18 |
| 2025-11-10 | $560,324.90 | $618,920.34 | $0.18 |
| 2025-11-11 | $590,724.09 | $806,324.41 | $0.18 |
| 2025-11-12 | $554,462.83 | $827,309.66 | $0.17 |
| 2025-11-13 | $554,742.90 | $609,564.29 | $0.17 |
| 2025-11-14 | $566,513.37 | $1,106,019.06 | $0.17 |
| 2025-11-15 | $547,097.58 | $1,230,057.23 | $0.15 |
| 2025-11-16 | $577,773.08 | $857,374.93 | $0.15 |
| 2025-11-17 | $561,316.68 | $863,614.70 | $0.15 |
| 2025-11-18 | $573,999.23 | $1,120,680.29 | $0.14 |
| 2025-11-19 | $597,763.05 | $1,474,979.61 | $0.15 |
| 2025-11-20 | $579,082.36 | $855,233.30 | $0.15 |
| 2025-11-21 | $514,471.80 | $826,954.31 | $0.14 |
| 2025-11-22 | $485,557.66 | $868,814.03 | $0.13 |
| 2025-11-23 | $489,368.87 | $341,849.26 | $0.13 |
| 2025-11-24 | $491,663.82 | $146,770.15 | $0.13 |
| 2025-11-25 | $547,431.48 | $171,653.70 | $0.14 |
| 2025-11-26 | $561,258.28 | $122,192.81 | $0.14 |
| 2025-11-27 | $586,889.51 | $198,327.04 | $0.14 |
| 2025-11-28 | $612,918.91 | $191,238.98 | $0.14 |
| 2025-11-29 | $604,313.07 | $149,740.26 | $0.14 |
| 2025-11-30 | $596,134.59 | $149,679.19 | $0.13 |
| 2025-12-01 | $596,206.74 | $62,304.93 | $0.13 |
| 2025-12-02 | $537,728.59 | $191,036.06 | $0.12 |
| 2025-12-03 | $584,587.61 | $240,958.49 | $0.13 |
| 2025-12-04 | $590,569.17 | $82,676.15 | $0.13 |
| 2025-12-05 | $578,447.86 | $39,410.71 | $0.13 |
| 2025-12-06 | $559,130.69 | $59,072.62 | $0.12 |
| 2025-12-07 | $573,521.72 | $275,539.26 | $0.12 |
| 2025-12-08 | $546,861.85 | $265,990.32 | $0.12 |
| 2025-12-09 | $560,334.05 | $259,616.51 | $0.12 |
| 2025-12-10 | $576,768.73 | $154,648.89 | $0.13 |
| 2025-12-11 | $563,073.35 | $58,295.62 | $0.12 |
| 2025-12-12 | $550,889.81 | $252,885.81 | $0.12 |
| 2025-12-13 | $544,439.86 | $167,154.38 | $0.12 |
| 2025-12-14 | $535,393.88 | $101,863.88 | $0.12 |
| 2025-12-15 | $517,173.12 | $114,322.85 | $0.12 |
| 2025-12-16 | $498,096.90 | $274,469.35 | $0.11 |
| 2025-12-17 | $498,630.07 | $166,687.97 | $0.11 |
| 2025-12-18 | $472,415.25 | $207,747.35 | $0.11 |
| 2025-12-19 | $459,864.82 | $189,677.39 | $0.10 |
| 2025-12-20 | $484,616.80 | $215,869.12 | $0.11 |
| 2025-12-21 | $491,463.27 | $97,698.74 | $0.11 |
| 2025-12-22 | $480,047.08 | $96,418.37 | $0.11 |
| 2025-12-23 | $482,929.46 | $136,654.26 | $0.11 |
| 2025-12-24 | $476,552.74 | $136,027.81 | $0.11 |
| 2025-12-25 | $477,062.49 | $116,435.52 | $0.11 |
| 2025-12-26 | $457,961.74 | $108,296.09 | $0.10 |
| 2025-12-27 | $461,457.28 | $111,609.35 | $0.10 |
| 2025-12-28 | $480,648.09 | $95,358.80 | $0.11 |
| 2025-12-29 | $478,680.81 | $85,100.22 | $0.11 |
| 2025-12-30 | $462,469.90 | $147,142.11 | $0.10 |
| 2025-12-31 | $457,271.74 | $52,748.64 | $0.10 |
| 2026-01-01 | $451,428.82 | $27,754.59 | $0.10 |
| 2026-01-02 | $478,408.85 | $239,405.17 | $0.11 |
| 2026-01-03 | $510,560.59 | $139,405.57 | $0.11 |
| 2026-01-04 | $519,071.73 | $80,162.49 | $0.12 |
| 2026-01-05 | $548,234.55 | $43,311.32 | $0.12 |
| 2026-01-06 | $562,496.48 | $303,215.10 | $0.12 |
| 2026-01-07 | $577,349.44 | $435,392.82 | $0.13 |
| 2026-01-08 | $577,462.55 | $386,614.05 | $0.13 |
| 2026-01-09 | $609,356.90 | $169,620.42 | $0.14 |
| 2026-01-10 | $597,293.49 | $1,487,671.25 | $0.16 |
| 2026-01-11 | $469,273.21 | $2,684,629.60 | $0.18 |
| 2026-01-12 | $519,402.07 | $3,536,660.59 | $0.16 |
| 2026-01-13 | $610,262.03 | $1,555,058.00 | $0.15 |
| 2026-01-14 | $649,443.17 | $2,590,940.27 | $0.16 |
| 2026-01-15 | $645,334.23 | $2,379,974.14 | $0.16 |
| 2026-01-16 | $666,860.60 | $1,605,755.63 | $0.15 |
| 2026-01-17 | $670,827.66 | $27,517.68 | $0.15 |
| 2026-01-18 | $671,626.48 | $583,808.47 | $0.15 |
| 2026-01-19 | $638,802.73 | $51,497.90 | $0.14 |
| 2026-01-20 | $631,040.39 | $191,274.27 | $0.14 |
| 2026-01-21 | $600,783.61 | $501,991.77 | $0.13 |
| 2026-01-22 | $617,683.95 | $1,190,845.93 | $0.13 |
| 2026-01-23 | $608,469.19 | $506,625.54 | $0.13 |
| 2026-01-24 | $590,988.75 | $220,552.30 | $0.13 |
| 2026-01-25 | $581,492.21 | $139,533.82 | $0.13 |
| 2026-01-26 | $545,833.28 | $146,114.15 | $0.12 |
| 2026-01-27 | $549,365.99 | $158,961.66 | $0.12 |
| 2026-01-28 | $550,284.06 | $286,913.82 | $0.12 |
| 2026-01-29 | $551,661.71 | $278,197.74 | $0.12 |
| 2026-01-30 | $516,645.40 | $435,844.63 | $0.11 |
| 2026-01-31 | $493,393.84 | $359,542.07 | $0.11 |
| 2026-02-01 | $458,154.57 | $375,395.92 | $0.10 |
| 2026-02-02 | $457,851.16 | $257,657.80 | $0.10 |
| 2026-02-03 | $491,758.20 | $1,179,107.74 | $0.11 |
| 2026-02-04 | $461,950.11 | $1,684,983.54 | $0.11 |
| 2026-02-05 | $467,281.03 | $871,486.23 | $0.11 |
| 2026-02-06 | $395,778.05 | $1,445,622.54 | $0.09 |
| 2026-02-07 | $413,477.31 | $2,488,221.26 | $0.10 |
| 2026-02-08 | $431,090.38 | $1,341,177.83 | $0.10 |
| 2026-02-09 | $431,762.62 | $225,419.37 | $0.10 |
| 2026-02-10 | $433,646.97 | $372,277.60 | $0.09 |
| 2026-02-11 | $418,362.22 | $417,703.52 | $0.09 |
| 2026-02-12 | $406,649.63 | $711,102.91 | $0.09 |
| 2026-02-13 | $440,179.67 | $370,520.32 | $0.10 |
| 2026-02-14 | $459,527.86 | $515,169.38 | $0.10 |
| 2026-02-15 | $415,249.95 | $498,641.49 | $0.11 |
| 2026-02-16 | $408,507.69 | $363,405.36 | $0.11 |
| 2026-02-17 | $397,574.59 | $371,063.06 | $0.11 |
| 2026-02-18 | $397,719.39 | $394,138.13 | $0.11 |
| 2026-02-19 | $386,436.27 | $429,050.62 | $0.11 |
| 2026-02-20 | $366,622.50 | $479,241.33 | $0.10 |
| 2026-02-21 | $369,894.17 | $459,871.08 | $0.11 |
| 2026-02-22 | $375,197.76 | $585,703.01 | $0.11 |
| 2026-02-23 | $360,408.98 | $289,727.01 | $0.11 |
| 2026-02-24 | $360,637.84 | $858,062.98 | $0.11 |
| 2026-02-25 | $319,803.00 | $671,029.20 | $0.11 |
| 2026-02-26 | $321,832.42 | $946,496.34 | $0.11 |
| 2026-02-27 | $313,843.16 | $368,850.60 | $0.11 |
| 2026-02-28 | $309,771.33 | $798,048.99 | $0.11 |
| 2026-03-01 | $308,613.42 | $449,742.29 | $0.11 |
| 2026-03-02 | $299,952.43 | $326,065.69 | $0.11 |
| 2026-03-03 | $324,784.92 | $544,700.28 | $0.10 |
| 2026-03-04 | $334,339.12 | $684,885.39 | $0.10 |
| 2026-03-05 | $354,106.18 | $649,408.20 | $0.10 |
| 2026-03-06 | $366,629.63 | $404,233.13 | $0.10 |
| 2026-03-07 | $358,324.29 | $501,654.28 | $0.10 |
| 2026-03-08 | $345,773.70 | $243,772.22 | $0.10 |
| 2026-03-09 | $345,816.09 | $435,816.14 | $0.10 |
| 2026-03-10 | $347,034.35 | $438,249.25 | $0.10 |
| 2026-03-11 | $353,329.55 | $296,180.50 | $0.10 |
| 2026-03-12 | $360,372.19 | $384,027.52 | $0.10 |
| 2026-03-13 | $365,453.07 | $499,785.08 | $0.10 |
| 2026-03-14 | $390,060.20 | $453,675.00 | $0.10 |
| 2026-03-15 | $396,803.35 | $310,516.67 | $0.10 |
| 2026-03-16 | $398,698.39 | $212,651.92 | $0.10 |
| 2026-03-17 | $425,810.43 | $146,079.16 | $0.10 |
| 2026-03-18 | $414,110.75 | $56,499.02 | $0.10 |
| 2026-03-19 | $402,496.31 | $283,149.88 | $0.10 |
| 2026-03-20 | $395,809.83 | $163,593.60 | $0.10 |
| 2026-03-21 | $408,959.50 | $473,106.08 | $0.10 |
| 2026-03-22 | $401,076.69 | $88,476.67 | $0.10 |
| 2026-03-23 | $384,286.45 | $216,565.57 | $0.09 |
| 2026-03-24 | $399,441.63 | $295,217.41 | $0.10 |
| 2026-03-25 | $400,396.52 | $175,274.05 | $0.10 |
| 2026-03-26 | $409,745.47 | $238,467.89 | $0.10 |
| 2026-03-27 | $398,052.16 | $284,218.23 | $0.09 |
| 2026-03-28 | $382,018.72 | $432,886.28 | $0.09 |
| 2026-03-29 | $387,018.39 | $225,848.67 | $0.09 |
| 2026-03-30 | $383,691.82 | $160,788.36 | $0.09 |
| 2026-03-31 | $387,497.49 | $194,360.54 | $0.09 |
| 2026-04-01 | $384,125.08 | $66,892.63 | $0.09 |
| 2026-04-02 | $75,876.80 | $83,242.48 | $0.09 |
| 2026-04-03 | $74,833.74 | $51,338.81 | $0.09 |
| 2026-04-04 | $75,914.03 | $31,438.93 | $0.09 |
| 2026-04-05 | $74,757.48 | $16,760.22 | $0.09 |
| 2026-04-06 | $73,362.54 | $27,624.55 | $0.09 |
| 2026-04-07 | $72,930.25 | $50,095.06 | $0.09 |
| 2026-04-08 | $75,578.49 | $40,897.96 | $0.09 |
| 2026-04-09 | $71,339.56 | $45,063.42 | $0.09 |
| 2026-04-10 | $67,105.17 | $36,741.80 | $0.09 |
| 2026-04-11 | $66,347.41 | $50,693.58 | $0.09 |
| 2026-04-12 | $66,431.06 | $60,862.95 | $0.09 |
| 2026-04-13 | $63,919.00 | $13,401.13 | $0.08 |
| 2026-04-14 | $66,822.86 | $44,171.18 | $0.09 |
| 2026-04-15 | $64,153.70 | $25,175.15 | $0.08 |
| 2026-04-16 | $78,425.05 | $36,366.45 | $0.08 |
| 2026-04-17 | $83,510.33 | $28,570.56 | $0.09 |
| 2026-04-18 | $83,225.49 | $38,842.42 | $0.09 |
| 2026-04-19 | $82,931.84 | $21,028.04 | $0.09 |
| 2026-04-20 | $81,126.25 | $22,590.11 | $0.09 |
| 2026-04-21 | $85,475.98 | $30,820.75 | $0.09 |
| 2026-04-22 | $86,205.58 | $20,431.65 | $0.09 |
| 2026-04-23 | $85,787.43 | $30,486.66 | $0.09 |
| 2026-04-24 | $84,459.25 | $23,723.88 | $0.09 |
| 2026-04-25 | $80,871.49 | $16,086.98 | $0.09 |
| 2026-04-26 | $80,489.56 | $19,796.19 | $0.09 |
| 2026-04-27 | $81,040.77 | $12,715.55 | $0.09 |
| 2026-04-28 | $80,715.49 | $19,991.22 | $0.09 |
| 2026-04-29 | $80,471.61 | $11,654.76 | $0.09 |
| 2026-04-30 | $81,692.69 | $39,192.51 | $0.09 |
| 2026-05-01 | $80,618.49 | $23,295.34 | $0.09 |
| 2026-05-02 | $80,925.57 | $29,835.52 | $0.10 |
| 2026-05-03 | $80,823.05 | $17,924.88 | $0.10 |
| 2026-05-04 | $79,095.55 | $18,107.11 | $0.10 |
| 2026-05-05 | $80,896.02 | $22,306.04 | $0.10 |
| 2026-05-06 | $81,150.06 | $14,405.00 | $0.10 |
| 2026-05-07 | $81,671.53 | $14,376.16 | $0.10 |
| 2026-05-08 | $80,525.14 | $12,403.89 | $0.10 |
| 2026-05-09 | $83,358.50 | $26,404.41 | $0.10 |
| 2026-05-10 | $83,581.19 | $10,838.84 | $0.10 |
| 2026-05-11 | $82,294.51 | $14,936.30 | $0.10 |
| 2026-05-12 | $91,406.46 | $35,490.03 | $0.10 |
| 2026-05-13 | $87,721.04 | $17,313.50 | $0.10 |
| 2026-05-14 | $85,689.13 | $11,688.41 | $0.10 |
| 2026-05-15 | $83,722.37 | $14,733.54 | $0.09 |
| 2026-05-16 | $80,278.11 | $13,181.80 | $0.09 |
| 2026-05-17 | $80,351.07 | $9,058.15 | $0.09 |
| 2026-05-18 | $79,239.95 | $16,369.81 | $0.09 |
| 2026-05-19 | $80,748.67 | $12,876.74 | $0.09 |
| 2026-05-20 | $78,653.92 | $9,375.71 | $0.09 |
| 2026-05-21 | $80,175.63 | $6,217.78 | $0.09 |
| 2026-05-22 | $80,761.59 | $7,740.78 | $0.09 |
| 2026-05-23 | $78,189.43 | $11,249.75 | $0.09 |
| 2026-05-24 | $79,430.52 | $15,169.79 | $0.09 |
| 2026-05-25 | $78,809.27 | $5,338.48 | $0.09 |
| 2026-05-26 | $78,429.40 | $6,440.67 | $0.09 |
| 2026-05-27 | $77,496.91 | $9,716.68 | $0.09 |
| 2026-05-28 | $76,465.19 | $7,403.59 | $0.09 |
| 2026-05-29 | $74,526.16 | $9,060.76 | $0.09 |
| 2026-05-30 | $76,078.03 | $8,227.66 | $0.09 |
| 2026-05-31 | $76,582.89 | $10,523.09 | $0.09 |
| 2026-06-01 | $78,442.15 | $6,904.06 | $0.09 |
| 2026-06-02 | $79,860.00 | $12,440.27 | $0.09 |
| 2026-06-03 | $76,279.42 | $28,529.07 | $0.09 |
| 2026-06-04 | $75,651.48 | $18,302.07 | $0.09 |
| 2026-06-05 | $69,884.09 | $30,426.67 | $0.09 |
| 2026-06-06 | $62,546.68 | $45,660.03 | $0.08 |
| 2026-06-07 | $61,180.92 | $41,060.61 | $0.08 |
| 2026-06-08 | $63,391.16 | $21,827.87 | $0.08 |
| 2026-06-09 | $61,978.20 | $9,986.35 | $0.08 |
| 2026-06-10 | $59,540.43 | $10,931.18 | $0.08 |
| 2026-06-11 | $57,265.31 | $22,842.10 | $0.07 |
| 2026-06-11 | $57,963.53 | $18,303.23 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
