Juno Agent JUNO #5538
$0.0000011700 2.46% (1d)
Market Overview
Juno Agent current market price is $0.0000011700 with a 24 hour trading volume of $3,576. The total available supply of Juno Agent is 98.88B JUNO with a maximum supply of 100.00B JUNO. It has secured Rank 5538 in the cryptocurrency market with a marketcap of $115.78K. The JUNO price is 2.59% up in the last one hour.
The high price of the Juno Agent is $0.0000011900 and low price is $0.0000011300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juno Agent Rank
5538
Juno Agent Price
$0.0000011700
Market Cap
$115.78K 2.46%
Fully Diluted Valuation
$115.78K
Trading Volume(24h)
$3,576
Circulating Supply
98.88B JUNO
Total Supply
98.88B JUNO
Max Supply
100.00B JUNO
High(24h)
$0.0000011900
Low(24h)
$0.0000011300
All-time High
$0.0000247000 95.26%
30 May 2026
All-time Low
$0.0000010500 11.62%
15 Oct 2026
Cryptocurrency Juno Agent Calculator
Want to convert more cryptocurrencies?
Juno Agent Historical Data Chart
1h
2.59%
24h
2.46%
7d
2.84%
14d
16.13%
30d
38.05%
60d
63.66%
200d
78.8%
1y
0%
Juno Agent Historical Data
Historical data of Juno Agent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $503,775.50 | $0.00 |
| 2026-03-03 | $0.00 | $9,841.35 | $0.00 |
| 2026-03-04 | $0.00 | $44,352.18 | $0.00 |
| 2026-03-05 | $1,646,129.47 | $40,345.57 | $0.00 |
| 2026-03-06 | $1,718,500.58 | $269,197.28 | $0.00 |
| 2026-03-07 | $1,742,494.86 | $33,744.40 | $0.00 |
| 2026-03-08 | $1,655,042.90 | $248,674.33 | $0.00 |
| 2026-03-09 | $1,534,009.62 | $143,305.57 | $0.00 |
| 2026-03-10 | $1,669,504.85 | $50,114.06 | $0.00 |
| 2026-03-11 | $1,363,021.44 | $210,767.35 | $0.00 |
| 2026-03-12 | $1,249,724.08 | $249,750.56 | $0.00 |
| 2026-03-13 | $1,413,400.86 | $60,086.32 | $0.00 |
| 2026-03-14 | $1,637,222.68 | $336,497.87 | $0.00 |
| 2026-03-15 | $1,731,690.40 | $135,007.44 | $0.00 |
| 2026-03-16 | $2,192,796.60 | $372,115.79 | $0.00 |
| 2026-03-17 | $1,808,358.08 | $200,079.44 | $0.00 |
| 2026-03-18 | $1,703,042.00 | $12,865.74 | $0.00 |
| 2026-03-19 | $1,528,725.83 | $10,312.99 | $0.00 |
| 2026-03-20 | $1,463,222.13 | $11,140.20 | $0.00 |
| 2026-03-21 | $1,365,410.54 | $5,476.05 | $0.00 |
| 2026-03-22 | $1,048,553.37 | $59,055.11 | $0.00 |
| 2026-03-23 | $1,206,359.83 | $143,092.74 | $0.00 |
| 2026-03-24 | $1,356,242.27 | $111,473.62 | $0.00 |
| 2026-03-25 | $1,186,024.76 | $92,684.65 | $0.00 |
| 2026-03-26 | $1,078,099.94 | $7,799.44 | $0.00 |
| 2026-03-27 | $824,455.98 | $127,302.85 | $0.00 |
| 2026-03-28 | $879,440.23 | $84,984.21 | $0.00 |
| 2026-03-29 | $834,162.36 | $43,928.07 | $0.00 |
| 2026-03-30 | $819,119.08 | $1,751.91 | $0.00 |
| 2026-03-31 | $801,114.05 | $54,956.47 | $0.00 |
| 2026-04-01 | $859,991.94 | $59,488.03 | $0.00 |
| 2026-04-02 | $734,610.17 | $67,872.85 | $0.00 |
| 2026-04-03 | $571,155.50 | $62,518.91 | $0.00 |
| 2026-04-04 | $686,391.54 | $38,008.20 | $0.00 |
| 2026-04-05 | $669,937.23 | $8,591.38 | $0.00 |
| 2026-04-06 | $628,964.54 | $24,077.13 | $0.00 |
| 2026-04-07 | $675,531.21 | $54,121.12 | $0.00 |
| 2026-04-08 | $691,103.95 | $37,269.01 | $0.00 |
| 2026-04-09 | $646,671.27 | $55,125.66 | $0.00 |
| 2026-04-10 | $709,177.50 | $73,768.17 | $0.00 |
| 2026-04-11 | $768,220.47 | $2,959.34 | $0.00 |
| 2026-04-12 | $760,307.65 | $45,608.30 | $0.00 |
| 2026-04-13 | $621,508.26 | $742.00 | $0.00 |
| 2026-04-14 | $705,630.68 | $31,831.66 | $0.00 |
| 2026-04-15 | $711,633.02 | $135,690.45 | $0.00 |
| 2026-04-16 | $754,625.30 | $1,958.71 | $0.00 |
| 2026-04-17 | $698,951.61 | $75,562.85 | $0.00 |
| 2026-04-18 | $663,944.87 | $88,509.64 | $0.00 |
| 2026-04-19 | $596,896.00 | $62,586.25 | $0.00 |
| 2026-04-20 | $552,795.25 | $52,649.02 | $0.00 |
| 2026-04-21 | $544,431.15 | $82,849.81 | $0.00 |
| 2026-04-22 | $496,473.72 | $97,922.16 | $0.00 |
| 2026-04-23 | $489,129.10 | $1,002.03 | $0.00 |
| 2026-04-24 | $515,773.35 | $1,902.54 | $0.00 |
| 2026-04-25 | $468,316.45 | $56,366.69 | $0.00 |
| 2026-04-26 | $466,370.37 | $53,823.52 | $0.00 |
| 2026-04-27 | $445,741.30 | $61,897.00 | $0.00 |
| 2026-04-28 | $423,423.54 | $86,548.61 | $0.00 |
| 2026-04-29 | $493,877.48 | $77,874.22 | $0.00 |
| 2026-04-30 | $437,723.99 | $2,051.60 | $0.00 |
| 2026-05-01 | $465,888.68 | $103,578.65 | $0.00 |
| 2026-05-02 | $459,782.65 | $2,467.37 | $0.00 |
| 2026-05-03 | $473,477.73 | $1,328.58 | $0.00 |
| 2026-05-04 | $478,756.91 | $1,917.56 | $0.00 |
| 2026-05-05 | $480,925.28 | $1,692.89 | $0.00 |
| 2026-05-06 | $451,768.29 | $34,482.03 | $0.00 |
| 2026-05-07 | $452,729.16 | $54,110.44 | $0.00 |
| 2026-05-08 | $395,390.96 | $70,136.94 | $0.00 |
| 2026-05-09 | $388,604.36 | $12,924.68 | $0.00 |
| 2026-05-10 | $402,433.90 | $233.67 | $0.00 |
| 2026-05-11 | $403,002.44 | $43,834.96 | $0.00 |
| 2026-05-12 | $651,459.07 | $301,100.82 | $0.00 |
| 2026-05-13 | $694,629.46 | $241,412.04 | $0.00 |
| 2026-05-14 | $594,662.49 | $135,935.82 | $0.00 |
| 2026-05-15 | $551,678.29 | $104,165.60 | $0.00 |
| 2026-05-16 | $686,704.56 | $6,086.60 | $0.00 |
| 2026-05-17 | $809,415.70 | $158,631.22 | $0.00 |
| 2026-05-18 | $1,220,471.81 | $5,006.55 | $0.00 |
| 2026-05-19 | $1,605,129.21 | $730,064.93 | $0.00 |
| 2026-05-20 | $1,506,550.98 | $694,716.83 | $0.00 |
| 2026-05-21 | $1,339,463.16 | $361,819.11 | $0.00 |
| 2026-05-22 | $1,712,558.54 | $604,038.45 | $0.00 |
| 2026-05-23 | $1,612,038.63 | $418,930.58 | $0.00 |
| 2026-05-24 | $1,356,115.91 | $273,203.30 | $0.00 |
| 2026-05-25 | $1,855,926.96 | $261,245.81 | $0.00 |
| 2026-05-26 | $1,659,711.65 | $243,467.30 | $0.00 |
| 2026-05-27 | $1,812,320.99 | $391,050.55 | $0.00 |
| 2026-05-28 | $1,289,444.60 | $239,460.78 | $0.00 |
| 2026-05-29 | $1,338,703.29 | $143,418.81 | $0.00 |
| 2026-05-30 | $1,531,870.26 | $167,050.18 | $0.00 |
| 2026-05-31 | $1,858,342.82 | $338,616.78 | $0.00 |
| 2026-06-01 | $1,675,333.25 | $40,952.69 | $0.00 |
| 2026-06-02 | $1,524,324.05 | $85,949.09 | $0.00 |
| 2026-06-03 | $1,236,737.32 | $806.97 | $0.00 |
| 2026-06-04 | $1,501,499.77 | $33,433.82 | $0.00 |
| 2026-06-05 | $1,168,875.09 | $704.05 | $0.00 |
| 2026-06-06 | $1,275,303.73 | $60,550.04 | $0.00 |
| 2026-06-07 | $943,101.65 | $178.03 | $0.00 |
| 2026-06-08 | $1,268,938.34 | $75,354.36 | $0.00 |
| 2026-06-09 | $1,007,472.22 | $370.17 | $0.00 |
| 2026-06-10 | $1,107,307.91 | $47,626.56 | $0.00 |
| 2026-06-11 | $789,531.41 | $305.84 | $0.00 |
| 2026-06-12 | $968,728.89 | $47,890.59 | $0.00 |
| 2026-06-13 | $892,727.29 | $28,752.54 | $0.00 |
| 2026-06-14 | $754,197.52 | $69.68 | $0.00 |
| 2026-06-15 | $881,149.77 | $11,759.66 | $0.00 |
| 2026-06-16 | $922,058.64 | $25,014.77 | $0.00 |
| 2026-06-17 | $830,088.23 | $186.65 | $0.00 |
| 2026-06-18 | $770,745.97 | $78.95 | $0.00 |
| 2026-06-19 | $680,624.38 | $11,690.24 | $0.00 |
| 2026-06-20 | $606,168.64 | $18,698.97 | $0.00 |
| 2026-06-21 | $598,993.11 | $8,789.31 | $0.00 |
| 2026-06-22 | $575,462.70 | $9,221.34 | $0.00 |
| 2026-06-23 | $621,065.30 | $6,388.12 | $0.00 |
| 2026-06-24 | $590,659.16 | $12,858.64 | $0.00 |
| 2026-06-25 | $528,422.96 | $8,649.61 | $0.00 |
| 2026-06-26 | $522,046.50 | $3,191.14 | $0.00 |
| 2026-06-27 | $508,761.14 | $37.58 | $0.00 |
| 2026-06-28 | $515,981.98 | $1,295.92 | $0.00 |
| 2026-06-29 | $521,302.45 | $4,513.34 | $0.00 |
| 2026-06-30 | $462,089.83 | $11,936.85 | $0.00 |
| 2026-07-01 | $411,510.03 | $26.56 | $0.00 |
| 2026-07-02 | $426,476.73 | $17,665.64 | $0.00 |
| 2026-07-03 | $438,626.60 | $195.80 | $0.00 |
| 2026-07-04 | $433,216.37 | $8.05 | $0.00 |
| 2026-07-05 | $433,381.50 | $1.96 | $0.00 |
| 2026-07-06 | $380,431.08 | $11,713.17 | $0.00 |
| 2026-07-07 | $383,737.38 | $4,319.92 | $0.00 |
| 2026-07-08 | $350,663.44 | $12,621.26 | $0.00 |
| 2026-07-09 | $297,211.59 | $14,194.42 | $0.00 |
| 2026-07-10 | $293,680.14 | $6,611.97 | $0.00 |
| 2026-07-11 | $241,485.51 | $17,008.79 | $0.00 |
| 2026-07-12 | $209,731.15 | $12,251.20 | $0.00 |
| 2026-07-13 | $442,366.28 | $2.81 | $0.00 |
| 2026-07-14 | $209,779.71 | $8,769.94 | $0.00 |
| 2026-07-15 | $236,101.19 | $10,381.12 | $0.00 |
| 2026-07-16 | $270,904.35 | $35,072.06 | $0.00 |
| 2026-07-17 | $250,519.93 | $4,270.98 | $0.00 |
| 2026-07-18 | $238,537.19 | $12,443.09 | $0.00 |
| 2026-07-19 | $212,220.63 | $7,182.23 | $0.00 |
| 2026-07-20 | $1,441,219.26 | $42.96 | $0.00 |
| 2026-07-21 | $1,439,497.95 | $4.17 | $0.00 |
| 2026-07-22 | $236,224.02 | $3,224.75 | $0.00 |
| 2026-07-23 | $218,202.00 | $3,511.67 | $0.00 |
| 2026-07-24 | $197,116.06 | $5,814.38 | $0.00 |
| 2026-07-25 | $184,615.97 | $5,195.39 | $0.00 |
| 2026-07-26 | $218,501.59 | $17,561.36 | $0.00 |
| 2026-07-27 | $231,671.09 | $127.08 | $0.00 |
| 2026-07-28 | $217,970.26 | $391.94 | $0.00 |
| 2026-07-29 | $225,666.29 | $106.41 | $0.00 |
| 2026-07-30 | $226,372.16 | $1,308.50 | $0.00 |
| 2026-07-30 | $225,562.05 | $1,009.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
