Juno Agent JUNO #4816
$0.0000016400 19.36% (1d)
Market Overview
Juno Agent current market price is $0.0000016400 with a 24 hour trading volume of $9,512. The total available supply of Juno Agent is 98.88B JUNO with a maximum supply of 100.00B JUNO. It has secured Rank 4816 in the cryptocurrency market with a marketcap of $162.51K. The JUNO price is 0.39% down in the last one hour.
The high price of the Juno Agent is $0.0000020300 and low price is $0.0000016100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juno Agent Rank
4816
Juno Agent Price
$0.0000016400
Market Cap
$162.51K 19.36%
Fully Diluted Valuation
$162.51K
Trading Volume(24h)
$9,512
Circulating Supply
98.88B JUNO
Total Supply
98.88B JUNO
Max Supply
100.00B JUNO
High(24h)
$0.0000020300
Low(24h)
$0.0000016100
All-time High
$0.0000247000 93.35%
30 May 2026
All-time Low
$0.0000016100 2.37%
06 Sep 2026
Cryptocurrency Juno Agent Calculator
Want to convert more cryptocurrencies?
Juno Agent Historical Data Chart
1h
0.39%
24h
19.36%
7d
30.03%
14d
43.44%
30d
29.27%
60d
45.69%
200d
0%
1y
0%
Juno Agent Historical Data
Historical data of Juno Agent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $503,775.50 | $0.00 |
| 2026-03-03 | $0.00 | $9,841.35 | $0.00 |
| 2026-03-04 | $0.00 | $44,352.18 | $0.00 |
| 2026-03-05 | $1,646,129.47 | $40,345.57 | $0.00 |
| 2026-03-06 | $1,718,500.58 | $269,197.28 | $0.00 |
| 2026-03-07 | $1,742,494.86 | $33,744.40 | $0.00 |
| 2026-03-08 | $1,655,042.90 | $248,674.33 | $0.00 |
| 2026-03-09 | $1,534,009.62 | $143,305.57 | $0.00 |
| 2026-03-10 | $1,669,504.85 | $50,114.06 | $0.00 |
| 2026-03-11 | $1,363,021.44 | $210,767.35 | $0.00 |
| 2026-03-12 | $1,249,724.08 | $249,750.56 | $0.00 |
| 2026-03-13 | $1,413,400.86 | $60,086.32 | $0.00 |
| 2026-03-14 | $1,637,222.68 | $336,497.87 | $0.00 |
| 2026-03-15 | $1,731,690.40 | $135,007.44 | $0.00 |
| 2026-03-16 | $2,192,796.60 | $372,115.79 | $0.00 |
| 2026-03-17 | $1,808,358.08 | $200,079.44 | $0.00 |
| 2026-03-18 | $1,703,042.00 | $12,865.74 | $0.00 |
| 2026-03-19 | $1,528,725.83 | $10,312.99 | $0.00 |
| 2026-03-20 | $1,463,222.13 | $11,140.20 | $0.00 |
| 2026-03-21 | $1,365,410.54 | $5,476.05 | $0.00 |
| 2026-03-22 | $1,048,553.37 | $59,055.11 | $0.00 |
| 2026-03-23 | $1,206,359.83 | $143,092.74 | $0.00 |
| 2026-03-24 | $1,356,242.27 | $111,473.62 | $0.00 |
| 2026-03-25 | $1,186,024.76 | $92,684.65 | $0.00 |
| 2026-03-26 | $1,078,099.94 | $7,799.44 | $0.00 |
| 2026-03-27 | $824,455.98 | $127,302.85 | $0.00 |
| 2026-03-28 | $879,440.23 | $84,984.21 | $0.00 |
| 2026-03-29 | $834,162.36 | $43,928.07 | $0.00 |
| 2026-03-30 | $819,119.08 | $1,751.91 | $0.00 |
| 2026-03-31 | $801,114.05 | $54,956.47 | $0.00 |
| 2026-04-01 | $859,991.94 | $59,488.03 | $0.00 |
| 2026-04-02 | $734,610.17 | $67,872.85 | $0.00 |
| 2026-04-03 | $571,155.50 | $62,518.91 | $0.00 |
| 2026-04-04 | $686,391.54 | $38,008.20 | $0.00 |
| 2026-04-05 | $669,937.23 | $8,591.38 | $0.00 |
| 2026-04-06 | $628,964.54 | $24,077.13 | $0.00 |
| 2026-04-07 | $675,531.21 | $54,121.12 | $0.00 |
| 2026-04-08 | $691,103.95 | $37,269.01 | $0.00 |
| 2026-04-09 | $646,671.27 | $55,125.66 | $0.00 |
| 2026-04-10 | $709,177.50 | $73,768.17 | $0.00 |
| 2026-04-11 | $768,220.47 | $2,959.34 | $0.00 |
| 2026-04-12 | $760,307.65 | $45,608.30 | $0.00 |
| 2026-04-13 | $621,508.26 | $742.00 | $0.00 |
| 2026-04-14 | $705,630.68 | $31,831.66 | $0.00 |
| 2026-04-15 | $711,633.02 | $135,690.45 | $0.00 |
| 2026-04-16 | $754,625.30 | $1,958.71 | $0.00 |
| 2026-04-17 | $698,951.61 | $75,562.85 | $0.00 |
| 2026-04-18 | $663,944.87 | $88,509.64 | $0.00 |
| 2026-04-19 | $596,896.00 | $62,586.25 | $0.00 |
| 2026-04-20 | $552,795.25 | $52,649.02 | $0.00 |
| 2026-04-21 | $544,431.15 | $82,849.81 | $0.00 |
| 2026-04-22 | $496,473.72 | $97,922.16 | $0.00 |
| 2026-04-23 | $489,129.10 | $1,002.03 | $0.00 |
| 2026-04-24 | $515,773.35 | $1,902.54 | $0.00 |
| 2026-04-25 | $468,316.45 | $56,366.69 | $0.00 |
| 2026-04-26 | $466,370.37 | $53,823.52 | $0.00 |
| 2026-04-27 | $445,741.30 | $61,897.00 | $0.00 |
| 2026-04-28 | $423,423.54 | $86,548.61 | $0.00 |
| 2026-04-29 | $493,877.48 | $77,874.22 | $0.00 |
| 2026-04-30 | $437,723.99 | $2,051.60 | $0.00 |
| 2026-05-01 | $465,888.68 | $103,578.65 | $0.00 |
| 2026-05-02 | $459,782.65 | $2,467.37 | $0.00 |
| 2026-05-03 | $473,477.73 | $1,328.58 | $0.00 |
| 2026-05-04 | $478,756.91 | $1,917.56 | $0.00 |
| 2026-05-05 | $480,925.28 | $1,692.89 | $0.00 |
| 2026-05-06 | $451,768.29 | $34,482.03 | $0.00 |
| 2026-05-07 | $452,729.16 | $54,110.44 | $0.00 |
| 2026-05-08 | $395,390.96 | $70,136.94 | $0.00 |
| 2026-05-09 | $388,604.36 | $12,924.68 | $0.00 |
| 2026-05-10 | $402,433.90 | $233.67 | $0.00 |
| 2026-05-11 | $403,002.44 | $43,834.96 | $0.00 |
| 2026-05-12 | $651,459.07 | $301,100.82 | $0.00 |
| 2026-05-13 | $694,629.46 | $241,412.04 | $0.00 |
| 2026-05-14 | $594,662.49 | $135,935.82 | $0.00 |
| 2026-05-15 | $551,678.29 | $104,165.60 | $0.00 |
| 2026-05-16 | $686,704.56 | $6,086.60 | $0.00 |
| 2026-05-17 | $809,415.70 | $158,631.22 | $0.00 |
| 2026-05-18 | $1,220,471.81 | $5,006.55 | $0.00 |
| 2026-05-19 | $1,605,129.21 | $730,064.93 | $0.00 |
| 2026-05-20 | $1,506,550.98 | $694,716.83 | $0.00 |
| 2026-05-21 | $1,339,463.16 | $361,819.11 | $0.00 |
| 2026-05-22 | $1,712,558.54 | $604,038.45 | $0.00 |
| 2026-05-23 | $1,612,038.63 | $418,930.58 | $0.00 |
| 2026-05-24 | $1,356,115.91 | $273,203.30 | $0.00 |
| 2026-05-25 | $1,855,926.96 | $261,245.81 | $0.00 |
| 2026-05-26 | $1,659,711.65 | $243,467.30 | $0.00 |
| 2026-05-27 | $1,812,320.99 | $391,050.55 | $0.00 |
| 2026-05-28 | $1,289,444.60 | $239,460.78 | $0.00 |
| 2026-05-29 | $1,338,703.29 | $143,418.81 | $0.00 |
| 2026-05-30 | $1,531,870.26 | $167,050.18 | $0.00 |
| 2026-05-31 | $1,858,342.82 | $338,616.78 | $0.00 |
| 2026-06-01 | $1,675,333.25 | $40,952.69 | $0.00 |
| 2026-06-02 | $1,524,324.05 | $85,949.09 | $0.00 |
| 2026-06-03 | $1,236,737.32 | $806.97 | $0.00 |
| 2026-06-04 | $1,501,499.77 | $33,433.82 | $0.00 |
| 2026-06-05 | $1,168,875.09 | $704.05 | $0.00 |
| 2026-06-06 | $1,275,303.73 | $60,550.04 | $0.00 |
| 2026-06-07 | $943,101.65 | $178.03 | $0.00 |
| 2026-06-08 | $1,268,938.34 | $75,354.36 | $0.00 |
| 2026-06-09 | $1,007,472.22 | $370.17 | $0.00 |
| 2026-06-10 | $1,107,307.91 | $47,626.56 | $0.00 |
| 2026-06-11 | $789,531.41 | $305.84 | $0.00 |
| 2026-06-12 | $968,728.89 | $47,890.59 | $0.00 |
| 2026-06-13 | $892,727.29 | $28,752.54 | $0.00 |
| 2026-06-14 | $754,197.52 | $69.68 | $0.00 |
| 2026-06-15 | $881,149.77 | $11,759.66 | $0.00 |
| 2026-06-16 | $922,058.64 | $25,014.77 | $0.00 |
| 2026-06-17 | $830,088.23 | $186.65 | $0.00 |
| 2026-06-18 | $770,745.97 | $78.95 | $0.00 |
| 2026-06-19 | $680,624.38 | $11,690.24 | $0.00 |
| 2026-06-20 | $606,168.64 | $18,698.97 | $0.00 |
| 2026-06-21 | $598,993.11 | $8,789.31 | $0.00 |
| 2026-06-22 | $575,462.70 | $9,221.34 | $0.00 |
| 2026-06-23 | $621,065.30 | $6,388.12 | $0.00 |
| 2026-06-24 | $590,659.16 | $12,858.64 | $0.00 |
| 2026-06-25 | $528,422.96 | $8,649.61 | $0.00 |
| 2026-06-26 | $522,046.50 | $3,191.14 | $0.00 |
| 2026-06-27 | $508,761.14 | $37.58 | $0.00 |
| 2026-06-28 | $515,981.98 | $1,295.92 | $0.00 |
| 2026-06-29 | $521,302.45 | $4,513.34 | $0.00 |
| 2026-06-30 | $462,089.83 | $11,936.85 | $0.00 |
| 2026-07-01 | $411,510.03 | $26.56 | $0.00 |
| 2026-07-02 | $426,476.73 | $17,665.64 | $0.00 |
| 2026-07-03 | $438,626.60 | $195.80 | $0.00 |
| 2026-07-04 | $433,216.37 | $8.05 | $0.00 |
| 2026-07-05 | $433,381.50 | $1.96 | $0.00 |
| 2026-07-06 | $380,431.08 | $11,713.17 | $0.00 |
| 2026-07-07 | $383,737.38 | $4,319.92 | $0.00 |
| 2026-07-08 | $350,663.44 | $12,621.26 | $0.00 |
| 2026-07-09 | $297,211.59 | $14,194.42 | $0.00 |
| 2026-07-10 | $293,680.14 | $6,611.97 | $0.00 |
| 2026-07-11 | $241,485.51 | $17,008.79 | $0.00 |
| 2026-07-12 | $209,731.15 | $12,251.20 | $0.00 |
| 2026-07-13 | $442,366.28 | $2.81 | $0.00 |
| 2026-07-14 | $209,779.71 | $8,769.94 | $0.00 |
| 2026-07-15 | $236,101.19 | $10,381.12 | $0.00 |
| 2026-07-16 | $270,904.35 | $35,072.06 | $0.00 |
| 2026-07-17 | $250,519.93 | $4,270.98 | $0.00 |
| 2026-07-18 | $238,537.19 | $12,443.09 | $0.00 |
| 2026-07-19 | $212,220.63 | $7,182.23 | $0.00 |
| 2026-07-20 | $1,441,219.26 | $42.96 | $0.00 |
| 2026-07-21 | $1,439,497.95 | $4.17 | $0.00 |
| 2026-07-22 | $236,224.02 | $3,224.75 | $0.00 |
| 2026-07-23 | $218,202.00 | $3,511.67 | $0.00 |
| 2026-07-24 | $197,116.06 | $5,814.38 | $0.00 |
| 2026-07-25 | $184,615.97 | $5,195.39 | $0.00 |
| 2026-07-26 | $218,501.59 | $17,561.36 | $0.00 |
| 2026-07-27 | $231,671.09 | $127.08 | $0.00 |
| 2026-07-28 | $217,970.26 | $391.94 | $0.00 |
| 2026-07-29 | $225,666.29 | $106.41 | $0.00 |
| 2026-07-30 | $226,372.16 | $1,308.50 | $0.00 |
| 2026-07-30 | $225,562.05 | $1,009.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
