Jatevo JTVO #4305
$0.00026912 1.7% (1d)
Market Overview
Jatevo current market price is $0.00026912 with a 24 hour trading volume of $3,583. The total available supply of Jatevo is 1.00B JTVO with a maximum supply of 1.00B JTVO. It has secured Rank 4305 in the cryptocurrency market with a marketcap of $269.08K. The JTVO price is 2.07% up in the last one hour.
The high price of the Jatevo is $0.00027308 and low price is $0.00025727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jatevo Rank
4305
Jatevo Price
$0.00026912
Market Cap
$269.08K 1.68%
Fully Diluted Valuation
$269.08K
Trading Volume(24h)
$3,583
Circulating Supply
1.00B JTVO
Total Supply
1.00B JTVO
Max Supply
1.00B JTVO
High(24h)
$0.00027308
Low(24h)
$0.00025727
All-time High
$0.005835 95.39%
14 Jun 2025
All-time Low
$0.0000412800 551.88%
22 Apr 2026
Cryptocurrency Jatevo Calculator
Want to convert more cryptocurrencies?
Jatevo Historical Data Chart
1h
2.07%
24h
1.7%
7d
18.91%
14d
76.5%
30d
81.71%
60d
115.6%
200d
35%
1y
7.59%
Jatevo Historical Data
Historical data of Jatevo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $458,010.53 | $22,581.83 | $0.00 |
| 2025-07-13 | $414,465.75 | $25,928.48 | $0.00 |
| 2025-07-14 | $427,474.67 | $23,045.80 | $0.00 |
| 2025-07-15 | $380,127.34 | $57,115.25 | $0.00 |
| 2025-07-16 | $385,765.74 | $8,280.20 | $0.00 |
| 2025-07-17 | $345,775.76 | $29,818.91 | $0.00 |
| 2025-07-18 | $306,905.31 | $34,515.21 | $0.00 |
| 2025-07-19 | $307,181.32 | $12,002.78 | $0.00 |
| 2025-07-20 | $310,766.36 | $13,323.82 | $0.00 |
| 2025-07-21 | $360,243.34 | $15,597.52 | $0.00 |
| 2025-07-22 | $310,748.66 | $20,724.61 | $0.00 |
| 2025-07-23 | $309,634.37 | $15,634.37 | $0.00 |
| 2025-07-24 | $295,771.58 | $22,933.45 | $0.00 |
| 2025-07-25 | $294,401.38 | $13,821.06 | $0.00 |
| 2025-07-26 | $300,306.63 | $9,950.22 | $0.00 |
| 2025-07-27 | $272,884.55 | $9,986.72 | $0.00 |
| 2025-07-28 | $282,572.72 | $10,872.07 | $0.00 |
| 2025-07-29 | $271,458.70 | $17,492.31 | $0.00 |
| 2025-07-30 | $279,196.04 | $14,489.58 | $0.00 |
| 2025-07-31 | $276,815.34 | $8,436.73 | $0.00 |
| 2025-08-01 | $241,951.51 | $7,961.04 | $0.00 |
| 2025-08-02 | $277,265.97 | $18,788.41 | $0.00 |
| 2025-08-03 | $219,249.72 | $14,374.22 | $0.00 |
| 2025-08-04 | $227,035.78 | $15,983.32 | $0.00 |
| 2025-08-05 | $217,787.34 | $9,608.84 | $0.00 |
| 2025-08-06 | $190,746.80 | $13,128.85 | $0.00 |
| 2025-08-07 | $182,597.45 | $12,241.95 | $0.00 |
| 2025-08-08 | $200,497.78 | $7,218.18 | $0.00 |
| 2025-08-09 | $188,495.74 | $5,033.62 | $0.00 |
| 2025-08-10 | $178,973.00 | $7,008.46 | $0.00 |
| 2025-08-11 | $210,788.46 | $8,122.85 | $0.00 |
| 2025-08-12 | $193,755.65 | $4,440.14 | $0.00 |
| 2025-08-13 | $179,412.48 | $7,193.21 | $0.00 |
| 2025-08-14 | $231,769.58 | $21,755.78 | $0.00 |
| 2025-08-15 | $195,168.69 | $9,771.36 | $0.00 |
| 2025-08-16 | $171,019.13 | $14,149.28 | $0.00 |
| 2025-08-17 | $175,632.86 | $4,943.36 | $0.00 |
| 2025-08-18 | $183,071.26 | $3,355.36 | $0.00 |
| 2025-08-19 | $187,820.00 | $16,912.05 | $0.00 |
| 2025-08-20 | $217,485.27 | $12,063.39 | $0.00 |
| 2025-08-21 | $297,689.02 | $15,095.04 | $0.00 |
| 2025-08-22 | $246,137.82 | $8,079.03 | $0.00 |
| 2025-08-23 | $274,623.61 | $11,799.60 | $0.00 |
| 2025-08-24 | $238,252.04 | $16,120.74 | $0.00 |
| 2025-08-25 | $227,984.61 | $18,695.92 | $0.00 |
| 2025-08-26 | $200,887.42 | $16,003.91 | $0.00 |
| 2025-08-27 | $241,714.14 | $10,367.56 | $0.00 |
| 2025-08-28 | $308,027.21 | $25,291.53 | $0.00 |
| 2025-08-29 | $383,268.85 | $75,423.11 | $0.00 |
| 2025-08-30 | $380,158.47 | $30,497.31 | $0.00 |
| 2025-08-31 | $357,976.36 | $21,297.05 | $0.00 |
| 2025-09-01 | $325,772.19 | $7,541.16 | $0.00 |
| 2025-09-02 | $330,630.01 | $10,105.84 | $0.00 |
| 2025-09-03 | $365,299.66 | $8,159.13 | $0.00 |
| 2025-09-04 | $411,497.81 | $18,841.70 | $0.00 |
| 2025-09-05 | $310,518.42 | $15,965.42 | $0.00 |
| 2025-09-06 | $363,185.26 | $23,002.13 | $0.00 |
| 2025-09-07 | $391,315.80 | $11,313.16 | $0.00 |
| 2025-09-08 | $338,204.10 | $15,684.52 | $0.00 |
| 2025-09-09 | $376,787.43 | $35,489.95 | $0.00 |
| 2025-09-10 | $627,899.73 | $168,713.74 | $0.00 |
| 2025-09-11 | $450,537.77 | $116,293.10 | $0.00 |
| 2025-09-12 | $440,302.75 | $49,155.37 | $0.00 |
| 2025-09-13 | $674,704.49 | $98,456.13 | $0.00 |
| 2025-09-14 | $713,255.98 | $65,713.75 | $0.00 |
| 2025-09-15 | $566,448.60 | $30,582.57 | $0.00 |
| 2025-09-16 | $519,445.48 | $42,749.56 | $0.00 |
| 2025-09-17 | $487,358.82 | $28,496.95 | $0.00 |
| 2025-09-18 | $570,458.58 | $36,978.31 | $0.00 |
| 2025-09-19 | $592,615.12 | $73,772.27 | $0.00 |
| 2025-09-20 | $606,281.97 | $33,732.32 | $0.00 |
| 2025-09-21 | $624,977.45 | $17,575.35 | $0.00 |
| 2025-09-22 | $569,423.67 | $20,562.87 | $0.00 |
| 2025-09-23 | $527,241.48 | $19,526.37 | $0.00 |
| 2025-09-24 | $527,702.10 | $17,358.63 | $0.00 |
| 2025-09-25 | $621,880.86 | $12,754.90 | $0.00 |
| 2025-09-26 | $474,918.76 | $17,297.91 | $0.00 |
| 2025-09-27 | $523,249.21 | $46,604.06 | $0.00 |
| 2025-09-28 | $555,846.29 | $14,501.77 | $0.00 |
| 2025-09-29 | $717,921.53 | $40,074.29 | $0.00 |
| 2025-09-30 | $560,202.11 | $81,655.81 | $0.00 |
| 2025-10-01 | $706,163.09 | $109,789.45 | $0.00 |
| 2025-10-02 | $951,467.07 | $98,809.57 | $0.00 |
| 2025-10-03 | $1,053,213.63 | $83,250.31 | $0.00 |
| 2025-10-04 | $1,071,824.03 | $87,699.42 | $0.00 |
| 2025-10-05 | $852,124.71 | $93,112.09 | $0.00 |
| 2025-10-06 | $787,582.88 | $64,141.40 | $0.00 |
| 2025-10-07 | $804,928.96 | $68,837.64 | $0.00 |
| 2025-10-08 | $548,495.20 | $49,499.76 | $0.00 |
| 2025-10-09 | $800,772.11 | $69,120.02 | $0.00 |
| 2025-10-10 | $504,525.12 | $45,473.52 | $0.00 |
| 2025-10-11 | $450,702.90 | $51,117.42 | $0.00 |
| 2025-10-12 | $407,209.10 | $38,211.78 | $0.00 |
| 2025-10-13 | $538,499.58 | $32,386.59 | $0.00 |
| 2025-10-14 | $633,793.63 | $41,629.38 | $0.00 |
| 2025-10-15 | $568,039.18 | $50,630.83 | $0.00 |
| 2025-10-16 | $466,871.99 | $64,364.31 | $0.00 |
| 2025-10-17 | $438,556.45 | $17,567.24 | $0.00 |
| 2025-10-18 | $382,024.03 | $45,673.22 | $0.00 |
| 2025-10-19 | $520,560.43 | $29,631.30 | $0.00 |
| 2025-10-20 | $398,028.79 | $35,283.21 | $0.00 |
| 2025-10-21 | $380,621.21 | $35,208.30 | $0.00 |
| 2025-10-22 | $355,653.81 | $13,851.82 | $0.00 |
| 2025-10-23 | $290,441.94 | $20,369.50 | $0.00 |
| 2025-10-24 | $278,061.96 | $17,557.02 | $0.00 |
| 2025-10-25 | $542,152.57 | $177,921.65 | $0.00 |
| 2025-10-26 | $677,875.36 | $585,480.11 | $0.00 |
| 2025-10-27 | $765,815.04 | $190,195.77 | $0.00 |
| 2025-10-28 | $1,243,823.85 | $763,142.16 | $0.00 |
| 2025-10-29 | $986,163.53 | $492,996.78 | $0.00 |
| 2025-10-30 | $1,317,726.40 | $370,471.68 | $0.00 |
| 2025-10-31 | $1,017,046.47 | $264,571.26 | $0.00 |
| 2025-11-01 | $1,505,574.61 | $212,001.55 | $0.00 |
| 2025-11-02 | $1,088,967.45 | $123,322.66 | $0.00 |
| 2025-11-03 | $1,195,491.99 | $82,810.02 | $0.00 |
| 2025-11-04 | $751,181.11 | $100,868.63 | $0.00 |
| 2025-11-05 | $637,881.10 | $100,999.96 | $0.00 |
| 2025-11-06 | $601,326.52 | $57,038.82 | $0.00 |
| 2025-11-07 | $528,613.14 | $59,428.90 | $0.00 |
| 2025-11-08 | $646,635.08 | $72,955.52 | $0.00 |
| 2025-11-09 | $516,900.57 | $51,953.60 | $0.00 |
| 2025-11-10 | $642,271.05 | $61,918.33 | $0.00 |
| 2025-11-11 | $549,998.98 | $47,341.94 | $0.00 |
| 2025-11-12 | $470,251.22 | $49,024.07 | $0.00 |
| 2025-11-13 | $467,567.50 | $22,139.06 | $0.00 |
| 2025-11-14 | $477,964.91 | $44,514.87 | $0.00 |
| 2025-11-15 | $478,410.55 | $33,176.82 | $0.00 |
| 2025-11-16 | $529,548.38 | $39,547.92 | $0.00 |
| 2025-11-17 | $424,748.70 | $29,918.74 | $0.00 |
| 2025-11-18 | $372,053.78 | $33,294.29 | $0.00 |
| 2025-11-19 | $477,379.88 | $20,462.93 | $0.00 |
| 2025-11-20 | $405,893.65 | $24,368.79 | $0.00 |
| 2025-11-21 | $383,802.65 | $13,983.37 | $0.00 |
| 2025-11-22 | $345,443.32 | $29,150.02 | $0.00 |
| 2025-11-23 | $337,192.00 | $8,060.11 | $0.00 |
| 2025-11-24 | $388,439.63 | $12,786.53 | $0.00 |
| 2025-11-25 | $390,120.34 | $68,900.11 | $0.00 |
| 2025-11-26 | $388,768.75 | $21,153.63 | $0.00 |
| 2025-11-27 | $347,307.96 | $11,904.14 | $0.00 |
| 2025-11-28 | $363,724.05 | $18,237.85 | $0.00 |
| 2025-11-29 | $349,559.46 | $20,407.84 | $0.00 |
| 2025-11-30 | $330,988.38 | $11,228.21 | $0.00 |
| 2025-12-01 | $285,811.08 | $9,866.64 | $0.00 |
| 2025-12-02 | $277,688.37 | $30,146.14 | $0.00 |
| 2025-12-03 | $313,460.09 | $15,446.07 | $0.00 |
| 2025-12-04 | $297,373.42 | $13,475.00 | $0.00 |
| 2025-12-05 | $271,023.01 | $3,916.02 | $0.00 |
| 2025-12-06 | $256,373.07 | $8,255.12 | $0.00 |
| 2025-12-07 | $267,557.01 | $8,663.65 | $0.00 |
| 2025-12-08 | $259,194.52 | $4,687.62 | $0.00 |
| 2025-12-09 | $285,817.84 | $10,740.23 | $0.00 |
| 2025-12-10 | $326,021.53 | $5,645.08 | $0.00 |
| 2025-12-11 | $294,554.28 | $7,231.76 | $0.00 |
| 2025-12-12 | $287,517.80 | $6,665.65 | $0.00 |
| 2025-12-13 | $275,824.06 | $2,321.88 | $0.00 |
| 2025-12-14 | $265,984.47 | $6,811.13 | $0.00 |
| 2025-12-15 | $235,962.69 | $6,202.05 | $0.00 |
| 2025-12-16 | $273,400.08 | $20,302.21 | $0.00 |
| 2025-12-17 | $289,401.81 | $8,986.37 | $0.00 |
| 2025-12-18 | $244,796.44 | $4,786.66 | $0.00 |
| 2025-12-19 | $247,231.88 | $3,146.84 | $0.00 |
| 2025-12-20 | $388,354.38 | $31,328.19 | $0.00 |
| 2025-12-21 | $328,388.02 | $21,563.97 | $0.00 |
| 2025-12-22 | $304,077.96 | $14,368.70 | $0.00 |
| 2025-12-23 | $382,953.55 | $46,971.36 | $0.00 |
| 2025-12-24 | $359,492.85 | $16,653.45 | $0.00 |
| 2025-12-25 | $344,701.95 | $9,777.99 | $0.00 |
| 2025-12-26 | $306,907.94 | $13,989.02 | $0.00 |
| 2025-12-27 | $303,897.07 | $7,690.85 | $0.00 |
| 2025-12-28 | $331,974.97 | $15,532.41 | $0.00 |
| 2025-12-29 | $325,640.92 | $3,330.48 | $0.00 |
| 2025-12-30 | $319,554.92 | $2,887.26 | $0.00 |
| 2025-12-31 | $356,144.96 | $4,997.14 | $0.00 |
| 2026-01-01 | $344,753.71 | $4,889.14 | $0.00 |
| 2026-01-02 | $347,462.32 | $4,406.42 | $0.00 |
| 2026-01-03 | $381,489.70 | $7,352.27 | $0.00 |
| 2026-01-04 | $403,669.85 | $10,999.71 | $0.00 |
| 2026-01-05 | $471,291.68 | $13,411.77 | $0.00 |
| 2026-01-06 | $448,664.74 | $15,291.88 | $0.00 |
| 2026-01-07 | $461,652.83 | $33,432.67 | $0.00 |
| 2026-01-08 | $441,156.72 | $10,616.23 | $0.00 |
| 2026-01-09 | $423,374.17 | $17,874.45 | $0.00 |
| 2026-01-10 | $382,367.72 | $11,641.58 | $0.00 |
| 2026-01-11 | $337,372.77 | $6,739.64 | $0.00 |
| 2026-01-12 | $311,085.52 | $10,600.65 | $0.00 |
| 2026-01-13 | $335,269.69 | $31,056.80 | $0.00 |
| 2026-01-14 | $311,455.62 | $8,735.63 | $0.00 |
| 2026-01-15 | $302,654.90 | $4,168.81 | $0.00 |
| 2026-01-16 | $270,602.29 | $5,151.26 | $0.00 |
| 2026-01-17 | $332,457.94 | $74,515.97 | $0.00 |
| 2026-01-18 | $295,673.89 | $41,549.90 | $0.00 |
| 2026-01-19 | $272,718.09 | $20,547.73 | $0.00 |
| 2026-01-20 | $211,696.92 | $33,797.38 | $0.00 |
| 2026-01-21 | $230,635.52 | $14,667.30 | $0.00 |
| 2026-01-22 | $221,136.15 | $11,667.70 | $0.00 |
| 2026-01-23 | $217,948.90 | $4,648.92 | $0.00 |
| 2026-01-24 | $205,898.68 | $11,689.61 | $0.00 |
| 2026-01-25 | $215,332.40 | $5,246.75 | $0.00 |
| 2026-01-26 | $186,681.48 | $6,339.61 | $0.00 |
| 2026-01-27 | $191,748.06 | $2,681.21 | $0.00 |
| 2026-01-28 | $185,883.13 | $20,311.67 | $0.00 |
| 2026-01-29 | $239,538.91 | $32,036.13 | $0.00 |
| 2026-01-30 | $185,163.24 | $16,473.56 | $0.00 |
| 2026-01-31 | $175,851.31 | $7,084.19 | $0.00 |
| 2026-02-01 | $138,399.53 | $8,081.82 | $0.00 |
| 2026-02-02 | $135,646.13 | $20,189.76 | $0.00 |
| 2026-02-03 | $158,438.15 | $15,546.05 | $0.00 |
| 2026-02-04 | $158,008.86 | $14,793.77 | $0.00 |
| 2026-02-05 | $140,349.65 | $15,950.25 | $0.00 |
| 2026-02-06 | $104,918.01 | $6,570.97 | $0.00 |
| 2026-02-07 | $130,974.24 | $5,536.90 | $0.00 |
| 2026-02-08 | $129,156.82 | $5,265.55 | $0.00 |
| 2026-02-09 | $118,322.65 | $3,124.91 | $0.00 |
| 2026-02-10 | $130,028.58 | $4,196.87 | $0.00 |
| 2026-02-11 | $107,594.42 | $8,014.00 | $0.00 |
| 2026-02-12 | $105,292.32 | $3,621.36 | $0.00 |
| 2026-02-13 | $102,769.76 | $1,207.67 | $0.00 |
| 2026-02-14 | $107,413.53 | $2,672.32 | $0.00 |
| 2026-02-15 | $121,926.77 | $1,821.54 | $0.00 |
| 2026-02-16 | $114,022.45 | $704.22 | $0.00 |
| 2026-02-17 | $104,134.59 | $3,544.49 | $0.00 |
| 2026-02-18 | $114,298.67 | $2,903.65 | $0.00 |
| 2026-02-19 | $105,598.04 | $3,004.00 | $0.00 |
| 2026-02-20 | $106,010.71 | $324.77 | $0.00 |
| 2026-02-21 | $105,866.60 | $7,858.23 | $0.00 |
| 2026-02-22 | $93,961.29 | $2,684.67 | $0.00 |
| 2026-02-23 | $89,952.60 | $1,061.72 | $0.00 |
| 2026-02-24 | $82,230.49 | $1,679.09 | $0.00 |
| 2026-02-25 | $76,989.57 | $3,566.06 | $0.00 |
| 2026-02-26 | $82,607.37 | $2,205.45 | $0.00 |
| 2026-02-27 | $79,548.20 | $762.85 | $0.00 |
| 2026-02-28 | $86,283.11 | $7,749.51 | $0.00 |
| 2026-03-01 | $88,469.12 | $273.65 | $0.00 |
| 2026-03-02 | $75,354.73 | $4,566.25 | $0.00 |
| 2026-03-03 | $90,927.00 | $5,353.84 | $0.00 |
| 2026-03-04 | $96,084.44 | $2,224.74 | $0.00 |
| 2026-03-05 | $99,723.21 | $4,553.48 | $0.00 |
| 2026-03-06 | $89,937.54 | $1,692.94 | $0.00 |
| 2026-03-07 | $84,053.60 | $1,386.88 | $0.00 |
| 2026-03-08 | $78,658.99 | $3,238.74 | $0.00 |
| 2026-03-09 | $75,901.17 | $417.02 | $0.00 |
| 2026-03-10 | $82,593.48 | $1,001.18 | $0.00 |
| 2026-03-11 | $83,109.33 | $1,135.06 | $0.00 |
| 2026-03-12 | $99,124.23 | $3,552.32 | $0.00 |
| 2026-03-13 | $87,599.20 | $1,837.08 | $0.00 |
| 2026-03-14 | $93,225.77 | $1,744.91 | $0.00 |
| 2026-03-15 | $89,507.03 | $1,104.59 | $0.00 |
| 2026-03-16 | $100,910.60 | $5,250.09 | $0.00 |
| 2026-03-17 | $100,212.73 | $2,755.33 | $0.00 |
| 2026-03-18 | $102,142.55 | $4,299.86 | $0.00 |
| 2026-03-19 | $94,752.88 | $474.86 | $0.00 |
| 2026-03-20 | $93,567.95 | $1,477.10 | $0.00 |
| 2026-03-21 | $89,045.74 | $797.18 | $0.00 |
| 2026-03-22 | $86,679.88 | $1,089.46 | $0.00 |
| 2026-03-23 | $90,818.17 | $1,030.50 | $0.00 |
| 2026-03-24 | $101,929.86 | $2,523.93 | $0.00 |
| 2026-03-25 | $95,602.76 | $1,480.36 | $0.00 |
| 2026-03-26 | $92,316.02 | $1,533.16 | $0.00 |
| 2026-03-27 | $93,643.18 | $1,981.86 | $0.00 |
| 2026-03-28 | $89,998.94 | $264.40 | $0.00 |
| 2026-03-29 | $84,808.79 | $1,279.69 | $0.00 |
| 2026-03-30 | $83,156.93 | $299.99 | $0.00 |
| 2026-03-31 | $72,026.86 | $1,837.88 | $0.00 |
| 2026-04-01 | $73,305.84 | $3,410.13 | $0.00 |
| 2026-04-02 | $69,609.88 | $2,595.65 | $0.00 |
| 2026-04-03 | $57,748.30 | $6,438.29 | $0.00 |
| 2026-04-04 | $59,501.45 | $1,382.39 | $0.00 |
| 2026-04-05 | $56,971.41 | $1,426.43 | $0.00 |
| 2026-04-06 | $56,864.93 | $644.68 | $0.00 |
| 2026-04-07 | $54,868.24 | $866.98 | $0.00 |
| 2026-04-08 | $55,964.09 | $1,034.93 | $0.00 |
| 2026-04-09 | $54,620.23 | $669.44 | $0.00 |
| 2026-04-10 | $53,532.27 | $1,514.33 | $0.00 |
| 2026-04-11 | $55,227.40 | $303.98 | $0.00 |
| 2026-04-12 | $53,384.25 | $895.55 | $0.00 |
| 2026-04-13 | $51,000.72 | $46.76 | $0.00 |
| 2026-04-14 | $53,730.29 | $433.38 | $0.00 |
| 2026-04-15 | $54,094.46 | $572.87 | $0.00 |
| 2026-04-16 | $53,055.48 | $266.81 | $0.00 |
| 2026-04-17 | $54,047.96 | $1,006.75 | $0.00 |
| 2026-04-18 | $54,018.42 | $536.07 | $0.00 |
| 2026-04-19 | $51,609.95 | $511.71 | $0.00 |
| 2026-04-20 | $47,554.52 | $804.66 | $0.00 |
| 2026-04-21 | $47,738.39 | $254.04 | $0.00 |
| 2026-04-22 | $42,149.35 | $1,449.29 | $0.00 |
| 2026-04-23 | $45,216.12 | $847.01 | $0.00 |
| 2026-04-24 | $45,231.76 | $98.78 | $0.00 |
| 2026-04-25 | $45,283.27 | $163.26 | $0.00 |
| 2026-04-26 | $45,505.70 | $139.44 | $0.00 |
| 2026-04-27 | $56,360.59 | $1,815.17 | $0.00 |
| 2026-04-28 | $53,338.17 | $511.50 | $0.00 |
| 2026-04-29 | $204,433.94 | $91,823.20 | $0.00 |
| 2026-04-30 | $87,244.72 | $55,060.21 | $0.00 |
| 2026-05-01 | $71,961.01 | $51,562.60 | $0.00 |
| 2026-05-02 | $79,380.55 | $8,672.26 | $0.00 |
| 2026-05-03 | $87,757.85 | $3,836.25 | $0.00 |
| 2026-05-04 | $77,657.48 | $2,691.02 | $0.00 |
| 2026-05-05 | $75,329.81 | $1,372.68 | $0.00 |
| 2026-05-06 | $95,365.15 | $11,262.99 | $0.00 |
| 2026-05-07 | $95,024.45 | $23,374.56 | $0.00 |
| 2026-05-08 | $80,885.79 | $11,911.27 | $0.00 |
| 2026-05-09 | $86,940.03 | $9,768.48 | $0.00 |
| 2026-05-10 | $87,057.52 | $6,371.94 | $0.00 |
| 2026-05-11 | $83,415.86 | $9,285.55 | $0.00 |
| 2026-05-12 | $97,605.30 | $6,643.79 | $0.00 |
| 2026-05-13 | $82,939.37 | $2,414.62 | $0.00 |
| 2026-05-14 | $83,794.99 | $1,617.73 | $0.00 |
| 2026-05-15 | $88,490.83 | $7,982.49 | $0.00 |
| 2026-05-16 | $83,480.58 | $2,110.11 | $0.00 |
| 2026-05-17 | $79,752.62 | $1,545.12 | $0.00 |
| 2026-05-18 | $79,133.59 | $3,852.85 | $0.00 |
| 2026-05-19 | $214,017.05 | $514,936.25 | $0.00 |
| 2026-05-20 | $247,833.33 | $122,403.33 | $0.00 |
| 2026-05-21 | $238,392.85 | $91,503.63 | $0.00 |
| 2026-05-22 | $266,744.62 | $44,719.67 | $0.00 |
| 2026-05-23 | $186,923.64 | $59,719.88 | $0.00 |
| 2026-05-24 | $207,183.56 | $19,825.96 | $0.00 |
| 2026-05-25 | $194,577.61 | $12,776.47 | $0.00 |
| 2026-05-26 | $177,934.47 | $10,453.67 | $0.00 |
| 2026-05-27 | $149,633.13 | $17,487.45 | $0.00 |
| 2026-05-28 | $152,266.78 | $10,368.04 | $0.00 |
| 2026-05-29 | $132,028.68 | $21,257.88 | $0.00 |
| 2026-05-30 | $122,297.23 | $5,383.93 | $0.00 |
| 2026-05-31 | $392,849.06 | $445,911.16 | $0.00 |
| 2026-06-01 | $2,413,172.30 | $3,058,016.81 | $0.00 |
| 2026-06-02 | $2,230,015.22 | $1,459,831.72 | $0.00 |
| 2026-06-03 | $1,304,777.07 | $787,583.25 | $0.00 |
| 2026-06-04 | $827,077.19 | $333,574.26 | $0.00 |
| 2026-06-05 | $808,072.62 | $306,487.18 | $0.00 |
| 2026-06-06 | $496,520.99 | $167,733.25 | $0.00 |
| 2026-06-07 | $770,481.75 | $176,500.21 | $0.00 |
| 2026-06-08 | $702,577.78 | $77,377.00 | $0.00 |
| 2026-06-09 | $661,844.57 | $101,992.97 | $0.00 |
| 2026-06-10 | $522,651.35 | $92,741.01 | $0.00 |
| 2026-06-11 | $574,770.36 | $89,860.83 | $0.00 |
| 2026-06-12 | $508,226.95 | $49,714.71 | $0.00 |
| 2026-06-13 | $573,885.59 | $72,018.88 | $0.00 |
| 2026-06-14 | $652,117.50 | $40,806.17 | $0.00 |
| 2026-06-15 | $671,889.87 | $40,295.62 | $0.00 |
| 2026-06-16 | $447,856.23 | $125,494.53 | $0.00 |
| 2026-06-17 | $433,463.11 | $35,302.15 | $0.00 |
| 2026-06-18 | $915,621.09 | $358,720.48 | $0.00 |
| 2026-06-19 | $724,051.38 | $106,772.87 | $0.00 |
| 2026-06-20 | $724,295.81 | $49,169.86 | $0.00 |
| 2026-06-21 | $989,613.95 | $125,289.00 | $0.00 |
| 2026-06-22 | $1,359,898.68 | $194,880.75 | $0.00 |
| 2026-06-23 | $3,029,478.27 | $1,613,995.40 | $0.00 |
| 2026-06-24 | $2,481,827.62 | $645,515.58 | $0.00 |
| 2026-06-25 | $1,851,036.91 | $383,865.63 | $0.00 |
| 2026-06-26 | $1,790,666.62 | $200,567.26 | $0.00 |
| 2026-06-27 | $1,581,019.09 | $179,485.90 | $0.00 |
| 2026-06-28 | $1,335,232.03 | $123,413.04 | $0.00 |
| 2026-06-29 | $1,215,834.71 | $167,971.80 | $0.00 |
| 2026-06-30 | $2,276,373.30 | $416,339.37 | $0.00 |
| 2026-07-01 | $1,850,072.74 | $228,991.31 | $0.00 |
| 2026-07-02 | $2,349,728.91 | $223,879.54 | $0.00 |
| 2026-07-03 | $2,228,528.43 | $224,296.45 | $0.00 |
| 2026-07-04 | $2,240,814.91 | $297,189.08 | $0.00 |
| 2026-07-05 | $1,855,775.03 | $255,212.48 | $0.00 |
| 2026-07-06 | $2,002,070.25 | $257,405.56 | $0.00 |
| 2026-07-07 | $1,857,322.11 | $110,128.89 | $0.00 |
| 2026-07-08 | $1,553,424.81 | $85,046.57 | $0.00 |
| 2026-07-09 | $1,368,227.97 | $229,562.38 | $0.00 |
| 2026-07-10 | $1,558,124.01 | $132,844.83 | $0.00 |
| 2026-07-11 | $1,294,582.62 | $149,041.71 | $0.00 |
| 2026-07-11 | $1,173,805.22 | $136,781.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
