Janus Henderson Anemoy Treasury Fund JTRSY #73
$1.11 0.03% (1d)
Market Overview
Janus Henderson Anemoy Treasury Fund current market price is $1.11 with a 24 hour trading volume of $0. The total available supply of Janus Henderson Anemoy Treasury Fund is 783.77M JTRSY. It has secured Rank 73 in the cryptocurrency market with a marketcap of $872.49M. The JTRSY price is 0% down in the last one hour.
The high price of the Janus Henderson Anemoy Treasury Fund is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Janus Henderson Anemoy Treasury Fund Rank
73
Janus Henderson Anemoy Treasury Fund Price
$1.11
Market Cap
$872.49M 0.03%
Fully Diluted Valuation
$872.49M
Trading Volume(24h)
$0
Circulating Supply
783.77M JTRSY
Total Supply
783.77M JTRSY
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.11
All-time High
$1.11 0%
17 Aug 2026
All-time Low
$1.09 2.62%
12 Nov 2025
Cryptocurrency Janus Henderson Anemoy Treasury Fund Calculator
Want to convert more cryptocurrencies?
Janus Henderson Anemoy Treasury Fund Historical Data Chart
1h
0%
24h
0.03%
7d
0.07%
14d
0.14%
30d
0.3%
60d
0.58%
200d
1.87%
1y
0%
Janus Henderson Anemoy Treasury Fund Historical Data
Historical data of Janus Henderson Anemoy Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $0.00 | $1.08 |
| 2025-11-14 | $295,992,538.74 | $0.00 | $1.09 |
| 2025-11-15 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-16 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-17 | $296,014,907.84 | $0.00 | $1.09 |
| 2025-11-18 | $296,100,292.32 | $0.00 | $1.09 |
| 2025-11-19 | $296,128,117.30 | $0.00 | $1.09 |
| 2025-11-20 | $296,161,670.95 | $0.00 | $1.09 |
| 2025-11-21 | $296,186,222.39 | $0.00 | $1.09 |
| 2025-11-22 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-23 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-24 | $295,712,666.00 | $0.00 | $1.09 |
| 2025-11-25 | $295,806,347.13 | $0.00 | $1.09 |
| 2025-11-26 | $295,832,763.03 | $0.00 | $1.09 |
| 2025-11-27 | $295,862,991.54 | $0.00 | $1.09 |
| 2025-11-28 | $295,862,991.54 | $0.00 | $1.09 |
| 2025-11-29 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-11-30 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-12-01 | $295,906,836.49 | $0.00 | $1.09 |
| 2025-12-02 | $295,998,338.99 | $0.00 | $1.09 |
| 2025-12-03 | $296,035,920.37 | $0.00 | $1.09 |
| 2025-12-04 | $296,089,569.16 | $0.00 | $1.09 |
| 2025-12-05 | $296,135,320.41 | $0.00 | $1.09 |
| 2025-12-06 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-07 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-08 | $296,166,910.56 | $0.00 | $1.09 |
| 2025-12-09 | $296,255,866.68 | $0.00 | $1.09 |
| 2025-12-10 | $296,279,561.38 | $0.00 | $1.09 |
| 2025-12-11 | $296,304,071.58 | $0.00 | $1.09 |
| 2025-12-12 | $262,982,499.57 | $0.00 | $1.09 |
| 2025-12-13 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-14 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-15 | $263,013,434.62 | $0.00 | $1.09 |
| 2025-12-16 | $263,085,696.97 | $0.00 | $1.09 |
| 2025-12-17 | $263,103,822.98 | $0.00 | $1.09 |
| 2025-12-18 | $263,128,716.03 | $0.00 | $1.09 |
| 2025-12-19 | $263,153,367.40 | $0.00 | $1.09 |
| 2025-12-20 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-21 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-22 | $263,183,335.73 | $0.00 | $1.09 |
| 2025-12-23 | $263,249,072.71 | $0.00 | $1.09 |
| 2025-12-24 | $263,275,415.84 | $0.00 | $1.09 |
| 2025-12-25 | $263,296,442.01 | $0.00 | $1.09 |
| 2025-12-26 | $263,296,442.01 | $0.00 | $1.09 |
| 2025-12-27 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-28 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-29 | $263,341,152.83 | $0.00 | $1.09 |
| 2025-12-30 | $263,417,523.74 | $0.00 | $1.09 |
| 2025-12-31 | $263,437,099.82 | $0.00 | $1.09 |
| 2026-01-01 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-02 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-03 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-04 | $263,466,343.12 | $0.00 | $1.09 |
| 2026-01-05 | $263,506,462.01 | $0.00 | $1.09 |
| 2026-01-06 | $263,577,515.96 | $0.00 | $1.09 |
| 2026-01-07 | $263,600,717.25 | $0.00 | $1.09 |
| 2026-01-08 | $303,625,817.33 | $0.00 | $1.09 |
| 2026-01-09 | $303,648,085.35 | $0.00 | $1.09 |
| 2026-01-10 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-11 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-12 | $323,672,992.51 | $0.00 | $1.09 |
| 2026-01-13 | $343,254,403.21 | $0.00 | $1.09 |
| 2026-01-14 | $403,278,598.63 | $0.00 | $1.09 |
| 2026-01-15 | $423,301,865.16 | $0.00 | $1.09 |
| 2026-01-16 | $463,332,884.20 | $0.00 | $1.09 |
| 2026-01-17 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-18 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-19 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-20 | $463,371,089.73 | $0.00 | $1.09 |
| 2026-01-21 | $483,538,753.31 | $0.00 | $1.09 |
| 2026-01-22 | $483,577,278.80 | $0.00 | $1.09 |
| 2026-01-23 | $503,616,238.38 | $0.00 | $1.09 |
| 2026-01-24 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-25 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-26 | $503,660,048.68 | $0.00 | $1.09 |
| 2026-01-27 | $503,797,466.81 | $0.00 | $1.09 |
| 2026-01-28 | $523,841,727.45 | $0.00 | $1.09 |
| 2026-01-29 | $526,390,151.41 | $0.00 | $1.09 |
| 2026-01-30 | $546,430,125.66 | $0.00 | $1.09 |
| 2026-01-31 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-01 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-02 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-03 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-04 | $566,481,128.07 | $0.00 | $1.09 |
| 2026-02-05 | $566,735,109.23 | $0.00 | $1.09 |
| 2026-02-06 | $566,785,387.13 | $0.00 | $1.09 |
| 2026-02-07 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-08 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-09 | $566,846,031.61 | $0.00 | $1.09 |
| 2026-02-10 | $566,996,865.32 | $0.00 | $1.09 |
| 2026-02-11 | $567,042,996.59 | $0.00 | $1.09 |
| 2026-02-12 | $567,098,976.11 | $0.00 | $1.09 |
| 2026-02-13 | $567,150,290.67 | $0.00 | $1.09 |
| 2026-02-14 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-15 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-16 | $567,203,160.22 | $0.00 | $1.09 |
| 2026-02-17 | $567,412,046.76 | $0.00 | $1.09 |
| 2026-02-18 | $567,412,046.76 | $0.00 | $1.09 |
| 2026-02-19 | $567,457,141.38 | $0.00 | $1.09 |
| 2026-02-20 | $567,508,974.27 | $0.00 | $1.09 |
| 2026-02-21 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-22 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-23 | $567,567,027.10 | $0.00 | $1.09 |
| 2026-02-24 | $567,724,599.08 | $0.00 | $1.10 |
| 2026-02-25 | $567,775,395.32 | $0.00 | $1.10 |
| 2026-02-26 | $567,831,893.17 | $0.00 | $1.10 |
| 2026-02-27 | $567,879,579.42 | $0.00 | $1.10 |
| 2026-02-28 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-01 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-02 | $567,936,077.27 | $0.00 | $1.10 |
| 2026-03-03 | $568,082,764.35 | $0.00 | $1.10 |
| 2026-03-04 | $568,125,267.32 | $0.00 | $1.10 |
| 2026-03-05 | $568,179,691.85 | $0.00 | $1.10 |
| 2026-03-06 | $568,231,524.74 | $0.00 | $1.10 |
| 2026-03-07 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-08 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-09 | $568,286,467.60 | $0.00 | $1.10 |
| 2026-03-10 | $568,448,704.55 | $0.00 | $1.10 |
| 2026-03-11 | $568,493,799.16 | $0.00 | $1.10 |
| 2026-03-12 | $618,545,599.20 | $0.00 | $1.10 |
| 2026-03-13 | $668,598,022.89 | $0.00 | $1.10 |
| 2026-03-14 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-15 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-16 | $764,222,230.07 | $0.00 | $1.10 |
| 2026-03-17 | $764,427,032.47 | $0.00 | $1.10 |
| 2026-03-18 | $814,480,551.22 | $0.00 | $1.10 |
| 2026-03-19 | $864,558,454.96 | $0.00 | $1.10 |
| 2026-03-20 | $914,611,990.10 | $0.00 | $1.10 |
| 2026-03-21 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-22 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-23 | $964,660,295.27 | $0.00 | $1.10 |
| 2026-03-24 | $964,979,213.86 | $0.00 | $1.10 |
| 2026-03-25 | $1,015,080,264.01 | $0.00 | $1.10 |
| 2026-03-26 | $1,040,151,429.03 | $0.00 | $1.10 |
| 2026-03-27 | $1,065,253,721.03 | $0.00 | $1.10 |
| 2026-03-28 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-29 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-30 | $1,090,331,312.00 | $0.00 | $1.10 |
| 2026-03-31 | $1,115,645,979.15 | $0.00 | $1.10 |
| 2026-04-01 | $1,165,701,004.20 | $0.00 | $1.10 |
| 2026-04-02 | $1,190,827,238.89 | $0.00 | $1.10 |
| 2026-04-03 | $1,215,926,932.60 | $0.00 | $1.10 |
| 2026-04-04 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-05 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-06 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-07 | $1,241,371,700.11 | $0.00 | $1.10 |
| 2026-04-08 | $1,241,466,547.68 | $0.00 | $1.10 |
| 2026-04-09 | $1,296,604,301.65 | $0.00 | $1.10 |
| 2026-04-10 | $1,321,746,973.32 | $0.00 | $1.10 |
| 2026-04-11 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-12 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-13 | $1,346,893,591.95 | $0.00 | $1.10 |
| 2026-04-14 | $1,372,243,821.93 | $0.00 | $1.10 |
| 2026-04-15 | $1,422,339,826.08 | $0.00 | $1.10 |
| 2026-04-16 | $1,422,454,884.34 | $0.00 | $1.10 |
| 2026-04-17 | $1,517,549,242.93 | $0.00 | $1.10 |
| 2026-04-18 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-19 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-20 | $1,517,738,182.90 | $0.00 | $1.10 |
| 2026-04-21 | $1,518,171,227.78 | $0.00 | $1.10 |
| 2026-04-22 | $1,518,325,689.65 | $0.00 | $1.10 |
| 2026-04-23 | $1,518,469,118.53 | $0.00 | $1.10 |
| 2026-04-24 | $1,518,615,305.65 | $0.00 | $1.10 |
| 2026-05-11 | $1,318,633,472.24 | $0.00 | $1.10 |
| 2026-05-12 | $1,138,166,408.82 | $0.00 | $1.10 |
| 2026-05-13 | $1,113,247,696.70 | $0.00 | $1.10 |
| 2026-05-14 | $1,113,345,590.98 | $0.00 | $1.10 |
| 2026-05-15 | $1,088,446,705.48 | $0.00 | $1.10 |
| 2026-05-16 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-17 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-18 | $1,063,551,687.79 | $0.00 | $1.10 |
| 2026-05-19 | $1,038,830,290.88 | $0.00 | $1.10 |
| 2026-05-20 | $1,013,943,513.85 | $0.00 | $1.10 |
| 2026-05-21 | $989,035,433.56 | $0.00 | $1.10 |
| 2026-05-22 | $964,139,204.31 | $0.00 | $1.10 |
| 2026-05-23 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-24 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-25 | $939,189,290.46 | $0.00 | $1.10 |
| 2026-05-26 | $939,519,326.90 | $0.00 | $1.10 |
| 2026-05-27 | $914,512,880.90 | $0.00 | $1.10 |
| 2026-05-28 | $889,582,826.95 | $0.00 | $1.10 |
| 2026-05-29 | $864,753,485.42 | $0.00 | $1.10 |
| 2026-05-30 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-05-31 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-06-01 | $864,753,486.52 | $0.00 | $1.10 |
| 2026-06-02 | $865,070,516.43 | $0.00 | $1.11 |
| 2026-06-03 | $865,179,265.48 | $0.00 | $1.11 |
| 2026-06-04 | $865,264,595.60 | $0.00 | $1.11 |
| 2026-06-05 | $865,343,662.95 | $0.00 | $1.11 |
| 2026-06-06 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-07 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-08 | $865,428,993.07 | $0.00 | $1.11 |
| 2026-06-09 | $865,663,063.75 | $0.00 | $1.11 |
| 2026-06-10 | $865,742,913.95 | $0.00 | $1.11 |
| 2026-06-11 | $865,827,461.22 | $0.00 | $1.11 |
| 2026-06-12 | $865,908,094.27 | $0.00 | $1.11 |
| 2026-06-13 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-14 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-15 | $865,998,121.45 | $0.00 | $1.11 |
| 2026-06-16 | $867,424,728.69 | $0.00 | $1.11 |
| 2026-06-17 | $867,507,823.84 | $0.00 | $1.11 |
| 2026-06-18 | $867,822,151.67 | $0.00 | $1.11 |
| 2026-06-19 | $868,370,960.93 | $0.00 | $1.11 |
| 2026-06-20 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-21 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-22 | $868,687,143.30 | $0.00 | $1.11 |
| 2026-06-23 | $869,687,142.74 | $0.00 | $1.11 |
| 2026-06-24 | $869,750,766.20 | $0.00 | $1.11 |
| 2026-06-25 | $869,840,310.33 | $0.00 | $1.11 |
| 2026-06-26 | $869,853,010.91 | $0.00 | $1.11 |
| 2026-06-27 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-28 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-29 | $869,934,694.55 | $0.00 | $1.11 |
| 2026-06-30 | $870,186,814.24 | $0.00 | $1.11 |
| 2026-07-01 | $870,241,008.20 | $0.00 | $1.11 |
| 2026-07-02 | $870,334,473.13 | $0.00 | $1.11 |
| 2026-07-03 | $870,438,933.94 | $0.00 | $1.11 |
| 2026-07-04 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-05 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-06 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-07 | $870,804,939.48 | $0.00 | $1.11 |
| 2026-07-08 | $870,876,412.67 | $0.00 | $1.11 |
| 2026-07-09 | $870,951,027.53 | $0.00 | $1.11 |
| 2026-07-10 | $871,031,140.33 | $0.00 | $1.11 |
| 2026-07-11 | $871,138,742.82 | $0.00 | $1.11 |
| 2026-07-12 | $871,138,742.82 | $0.00 | $1.11 |
| 2026-07-13 | $871,138,742.82 | $0.00 | $1.11 |
| 2026-07-14 | $871,372,797.86 | $0.00 | $1.11 |
| 2026-07-15 | $868,501,477.87 | $0.00 | $1.11 |
| 2026-07-16 | $868,605,588.93 | $0.00 | $1.11 |
| 2026-07-17 | $869,687,781.06 | $0.00 | $1.11 |
| 2026-07-18 | $869,768,502.35 | $0.00 | $1.11 |
| 2026-07-19 | $869,768,507.13 | $0.00 | $1.11 |
| 2026-07-20 | $869,768,507.13 | $0.00 | $1.11 |
| 2026-07-21 | $870,013,799.35 | $0.00 | $1.11 |
| 2026-07-22 | $870,092,950.43 | $0.00 | $1.11 |
| 2026-07-23 | $870,157,996.78 | $0.00 | $1.11 |
| 2026-07-24 | $870,211,286.66 | $0.00 | $1.11 |
| 2026-07-25 | $870,230,095.25 | $0.00 | $1.11 |
| 2026-07-26 | $870,230,095.25 | $0.00 | $1.11 |
| 2026-07-27 | $870,230,095.25 | $0.00 | $1.11 |
| 2026-07-28 | $870,483,227.44 | $0.00 | $1.11 |
| 2026-07-29 | $870,547,833.66 | $0.00 | $1.11 |
| 2026-07-30 | $870,677,924.54 | $0.00 | $1.11 |
| 2026-07-31 | $870,864,661.81 | $0.00 | $1.11 |
| 2026-08-01 | $871,052,265.02 | $0.00 | $1.11 |
| 2026-08-02 | $871,052,265.02 | $0.00 | $1.11 |
| 2026-08-03 | $871,052,265.02 | $0.00 | $1.11 |
| 2026-08-04 | $871,287,396.04 | $0.00 | $1.11 |
| 2026-08-05 | $871,355,584.03 | $0.00 | $1.11 |
| 2026-08-06 | $871,463,744.30 | $0.00 | $1.11 |
| 2026-08-07 | $871,548,391.47 | $0.00 | $1.11 |
| 2026-08-08 | $871,619,714.55 | $0.00 | $1.11 |
| 2026-08-09 | $871,619,714.55 | $0.00 | $1.11 |
| 2026-08-09 | $871,619,714.55 | $0.00 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
