JADE Protocol JADE #8247
$0.0235 2.46% (1d)
Market Overview
JADE Protocol current market price is $0.0235 with a 24 hour trading volume of $139. The total available supply of JADE Protocol is 467.53K JADE with a maximum supply of 21.00M JADE. It has secured Rank 8247 in the cryptocurrency market with a marketcap of $9,329. The JADE price is 0.08% down in the last one hour.
The high price of the JADE Protocol is $0.0242 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JADE Protocol Rank
8247
JADE Protocol Price
$0.0235
Market Cap
$9,329 0.33%
Fully Diluted Valuation
$11,006
Trading Volume(24h)
$139
Circulating Supply
396.29K JADE
Total Supply
467.53K JADE
Max Supply
21.00M JADE
High(24h)
$0.0242
Low(24h)
$0.0232
All-time High
$0.398 94.08%
27 Jun 2026
All-time Low
$0.0232 1.58%
05 Sep 2026
Cryptocurrency JADE Protocol Calculator
Want to convert more cryptocurrencies?
JADE Protocol Historical Data Chart
1h
0.08%
24h
2.46%
7d
53.02%
14d
54.57%
30d
67.89%
60d
84.08%
200d
0%
1y
0%
JADE Protocol Historical Data
Historical data of JADE Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $0.00 | $1,995.33 | $0.33 |
| 2026-05-14 | $0.00 | $1,995.33 | $0.33 |
| 2026-05-15 | $77,878.12 | $1,705.02 | $0.35 |
| 2026-05-16 | $71,461.13 | $3,572.70 | $0.32 |
| 2026-05-17 | $75,199.14 | $2,230.75 | $0.34 |
| 2026-05-18 | $63,802.84 | $4,348.69 | $0.29 |
| 2026-05-19 | $63,421.38 | $2,748.02 | $0.28 |
| 2026-05-20 | $66,538.37 | $911.11 | $0.30 |
| 2026-05-21 | $69,692.74 | $1,389.37 | $0.31 |
| 2026-05-22 | $64,603.88 | $2,703.13 | $0.29 |
| 2026-05-23 | $66,245.70 | $2,231.77 | $0.30 |
| 2026-05-24 | $62,598.36 | $2,334.88 | $0.28 |
| 2026-05-25 | $66,017.37 | $1,175.12 | $0.30 |
| 2026-05-26 | $70,654.54 | $2,075.82 | $0.30 |
| 2026-05-27 | $62,046.30 | $2,716.22 | $0.26 |
| 2026-05-28 | $72,915.78 | $10,909.00 | $0.31 |
| 2026-05-29 | $70,137.91 | $10,392.14 | $0.29 |
| 2026-05-30 | $69,149.63 | $2,840.70 | $0.29 |
| 2026-05-31 | $69,216.86 | $2,511.86 | $0.29 |
| 2026-06-01 | $59,619.50 | $4,943.76 | $0.24 |
| 2026-06-02 | $57,538.65 | $1,855.62 | $0.23 |
| 2026-06-03 | $51,277.19 | $1,565.21 | $0.20 |
| 2026-06-04 | $51,530.98 | $1,929.59 | $0.20 |
| 2026-06-05 | $55,343.30 | $1,660.04 | $0.22 |
| 2026-06-06 | $48,400.46 | $2,371.45 | $0.19 |
| 2026-06-07 | $50,460.53 | $1,009.28 | $0.20 |
| 2026-06-08 | $55,984.77 | $971.31 | $0.21 |
| 2026-06-09 | $57,128.52 | $1,212.53 | $0.22 |
| 2026-06-10 | $35,416.77 | $4,494.11 | $0.13 |
| 2026-06-11 | $37,852.69 | $763.69 | $0.14 |
| 2026-06-12 | $40,260.81 | $971.06 | $0.15 |
| 2026-06-13 | $41,436.93 | $1,131.30 | $0.15 |
| 2026-06-14 | $41,339.31 | $1,110.58 | $0.15 |
| 2026-06-15 | $42,887.42 | $891.21 | $0.16 |
| 2026-06-16 | $46,359.18 | $1,077.11 | $0.17 |
| 2026-06-17 | $46,686.70 | $1,005.07 | $0.17 |
| 2026-06-18 | $48,059.07 | $1,126.37 | $0.17 |
| 2026-06-19 | $53,605.05 | $1,376.42 | $0.19 |
| 2026-06-20 | $58,941.82 | $2,041.08 | $0.21 |
| 2026-06-21 | $63,461.24 | $1,873.88 | $0.23 |
| 2026-06-22 | $66,847.14 | $1,644.60 | $0.24 |
| 2026-06-23 | $72,775.47 | $1,416.29 | $0.26 |
| 2026-06-24 | $64,086.18 | $3,048.94 | $0.23 |
| 2026-06-25 | $66,194.75 | $2,086.50 | $0.23 |
| 2026-06-26 | $71,732.99 | $3,163.92 | $0.26 |
| 2026-06-27 | $105,859.68 | $4,424.32 | $0.37 |
| 2026-06-28 | $75,738.28 | $7,280.15 | $0.26 |
| 2026-06-29 | $84,972.76 | $2,011.89 | $0.29 |
| 2026-06-30 | $80,058.16 | $3,115.39 | $0.27 |
| 2026-07-01 | $80,638.14 | $1,857.18 | $0.28 |
| 2026-07-02 | $76,785.86 | $2,756.89 | $0.26 |
| 2026-07-03 | $76,099.58 | $1,815.91 | $0.26 |
| 2026-07-04 | $55,387.36 | $4,037.32 | $0.19 |
| 2026-07-05 | $41,211.19 | $3,700.99 | $0.14 |
| 2026-07-06 | $41,774.79 | $853.77 | $0.14 |
| 2026-07-07 | $44,875.56 | $988.76 | $0.15 |
| 2026-07-08 | $42,066.45 | $1,041.75 | $0.14 |
| 2026-07-09 | $38,907.90 | $871.98 | $0.13 |
| 2026-07-10 | $39,178.75 | $582.18 | $0.13 |
| 2026-07-11 | $37,041.85 | $1,014.82 | $0.12 |
| 2026-07-12 | $38,846.63 | $323.35 | $0.13 |
| 2026-07-13 | $39,194.69 | $563.41 | $0.13 |
| 2026-07-13 | $40,160.08 | $548.15 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
