iZUMi Bond USD IUSD N/A
$0.297 0% (1d)
Market Overview
iZUMi Bond USD current market price is $0.297 with a 24 hour trading volume of $0. The total available supply of iZUMi Bond USD is 30.00M IUSD with a maximum supply of 30.00M IUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IUSD price is 0% down in the last one hour.
The high price of the iZUMi Bond USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iZUMi Bond USD Rank
(Not Available)
iZUMi Bond USD Price
$0.297
Market Cap
$0 0%
Fully Diluted Valuation
$8,911.69K
Trading Volume(24h)
$0
Circulating Supply
0 IUSD
Total Supply
30.00M IUSD
Max Supply
30.00M IUSD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.85 92.28%
11 Apr 2023
All-time Low
$0.135 119.62%
08 Jul 2026
Cryptocurrency iZUMi Bond USD Calculator
Want to convert more cryptocurrencies?
iZUMi Bond USD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
68.03%
iZUMi Bond USD Historical Data
Historical data of iZUMi Bond USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $0.00 | $93.05 | $0.30 |
| 2025-11-07 | $0.00 | $23.31 | $0.78 |
| 2025-11-08 | $0.00 | $1.85 | $0.93 |
| 2025-11-09 | $0.00 | $1.13 | $0.93 |
| 2025-11-10 | $0.00 | $1.13 | $0.93 |
| 2025-11-11 | $0.00 | $90.28 | $0.77 |
| 2025-11-12 | $0.00 | $1.30 | $0.93 |
| 2025-11-13 | $0.00 | $1.46 | $0.92 |
| 2025-11-14 | $0.00 | $16.07 | $0.75 |
| 2025-11-15 | $0.00 | $6.19 | $0.92 |
| 2025-11-17 | $0.00 | $1.97 | $0.69 |
| 2025-11-18 | $0.00 | $1.95 | $0.92 |
| 2025-11-19 | $0.00 | $1.20 | $0.93 |
| 2025-11-20 | $0.00 | $8.19 | $0.93 |
| 2025-11-21 | $0.00 | $1.48 | $0.92 |
| 2025-11-22 | $0.00 | $1.26 | $0.92 |
| 2025-11-23 | $0.00 | $155.19 | $0.62 |
| 2025-11-24 | $0.00 | $1.16 | $0.93 |
| 2025-11-25 | $0.00 | $1.44 | $0.93 |
| 2025-11-26 | $0.00 | $19.40 | $0.63 |
| 2025-11-27 | $0.00 | $8.26 | $0.66 |
| 2025-11-28 | $0.00 | $7.40 | $0.66 |
| 2025-11-29 | $0.00 | $13.53 | $0.66 |
| 2025-11-30 | $0.00 | $13.54 | $0.66 |
| 2025-12-01 | $0.00 | $77.29 | $0.65 |
| 2025-12-02 | $0.00 | $79.29 | $0.63 |
| 2025-12-03 | $0.00 | $2.06 | $0.93 |
| 2025-12-04 | $0.00 | $1.38 | $0.93 |
| 2025-12-05 | $0.00 | $1.21 | $0.92 |
| 2025-12-06 | $0.00 | $29.58 | $0.66 |
| 2025-12-07 | $0.00 | $2.35 | $0.64 |
| 2025-12-08 | $0.00 | $2.05 | $0.92 |
| 2025-12-09 | $0.00 | $1.13 | $0.93 |
| 2025-12-10 | $0.00 | $2.06 | $0.92 |
| 2025-12-11 | $0.00 | $1.43 | $0.92 |
| 2025-12-12 | $0.00 | $1.38 | $0.92 |
| 2025-12-13 | $0.00 | $1.03 | $0.92 |
| 2025-12-14 | $0.00 | $67.57 | $0.63 |
| 2025-12-15 | $0.00 | $3.37 | $0.61 |
| 2025-12-16 | $0.00 | $8.39 | $0.64 |
| 2025-12-17 | $0.00 | $25.85 | $0.61 |
| 2025-12-18 | $0.00 | $1.13 | $0.92 |
| 2025-12-19 | $0.00 | $27.19 | $0.60 |
| 2025-12-20 | $0.00 | $34.80 | $0.61 |
| 2025-12-21 | $0.00 | $33.28 | $0.61 |
| 2025-12-22 | $0.00 | $167.87 | $0.61 |
| 2025-12-23 | $0.00 | $12.01 | $0.60 |
| 2025-12-24 | $0.00 | $48.51 | $0.59 |
| 2025-12-25 | $0.00 | $48.08 | $0.59 |
| 2025-12-26 | $0.00 | $37.36 | $0.59 |
| 2025-12-27 | $0.00 | $6.76 | $0.59 |
| 2025-12-28 | $0.00 | $75.05 | $0.58 |
| 2025-12-29 | $0.00 | $75.05 | $0.58 |
| 2025-12-30 | $0.00 | $13.15 | $0.58 |
| 2026-01-02 | $0.00 | $1.18 | $0.93 |
| 2026-01-03 | $0.00 | $1.19 | $0.92 |
| 2026-01-04 | $0.00 | $7.42 | $0.58 |
| 2026-01-06 | $0.00 | $6.21 | $0.62 |
| 2026-01-07 | $0.00 | $42.47 | $0.61 |
| 2026-01-08 | $0.00 | $1.07 | $0.92 |
| 2026-01-09 | $0.00 | $8.93 | $0.61 |
| 2026-01-10 | $0.00 | $170.18 | $0.61 |
| 2026-01-11 | $0.00 | $13.05 | $0.58 |
| 2026-01-12 | $0.00 | $52.80 | $0.60 |
| 2026-01-13 | $0.00 | $4.56 | $0.61 |
| 2026-01-14 | $0.00 | $4.72 | $0.63 |
| 2026-01-15 | $0.00 | $37.59 | $0.63 |
| 2026-01-16 | $0.00 | $19.72 | $0.93 |
| 2026-01-17 | $0.00 | $6.94 | $0.62 |
| 2026-01-18 | $0.00 | $31.09 | $0.61 |
| 2026-01-20 | $0.00 | $1.03 | $0.92 |
| 2026-01-21 | $0.00 | $2.11 | $0.91 |
| 2026-01-22 | $0.00 | $1.04 | $0.92 |
| 2026-01-23 | $0.00 | $251.66 | $0.58 |
| 2026-01-24 | $0.00 | $253.39 | $0.59 |
| 2026-01-25 | $0.00 | $76.21 | $0.56 |
| 2026-01-26 | $0.00 | $73.49 | $0.54 |
| 2026-01-28 | $0.00 | $15.51 | $0.57 |
| 2026-01-29 | $0.00 | $15.59 | $0.57 |
| 2026-01-30 | $0.00 | $3.25 | $0.72 |
| 2026-01-31 | $0.00 | $2.95 | $0.68 |
| 2026-02-01 | $0.00 | $3.82 | $0.92 |
| 2026-02-02 | $0.00 | $62.29 | $0.48 |
| 2026-02-03 | $0.00 | $8.44 | $0.92 |
| 2026-02-04 | $0.00 | $45.34 | $0.48 |
| 2026-02-05 | $0.00 | $51.08 | $0.53 |
| 2026-02-06 | $0.00 | $3.62 | $0.90 |
| 2026-02-07 | $0.00 | $4.20 | $0.92 |
| 2026-02-08 | $0.00 | $21.84 | $1.00 |
| 2026-02-17 | $0.00 | $1.39 | $0.43 |
| 2026-02-18 | $0.00 | $2.75 | $0.42 |
| 2026-02-20 | $0.00 | $4.21 | $0.43 |
| 2026-02-21 | $0.00 | $4.22 | $0.43 |
| 2026-02-22 | $0.00 | $3.99 | $0.43 |
| 2026-02-26 | $0.00 | $17.71 | $0.45 |
| 2026-02-27 | $0.00 | $17.23 | $0.44 |
| 2026-02-28 | $0.00 | $5.77 | $0.42 |
| 2026-03-05 | $0.00 | $12.53 | $0.47 |
| 2026-03-06 | $0.00 | $12.01 | $0.45 |
| 2026-03-09 | $0.00 | $19.92 | $0.44 |
| 2026-03-10 | $0.00 | $23.76 | $0.50 |
| 2026-03-11 | $0.00 | $59.44 | $0.45 |
| 2026-03-12 | $0.00 | $82.53 | $0.45 |
| 2026-03-13 | $0.00 | $85.88 | $0.47 |
| 2026-03-14 | $0.00 | $87.40 | $0.48 |
| 2026-03-15 | $0.00 | $16.92 | $0.47 |
| 2026-03-16 | $0.00 | $16.83 | $0.48 |
| 2026-03-17 | $0.00 | $9.91 | $0.50 |
| 2026-03-18 | $0.00 | $13.66 | $0.49 |
| 2026-03-19 | $0.00 | $137.64 | $0.48 |
| 2026-03-20 | $0.00 | $3.10 | $0.47 |
| 2026-03-21 | $0.00 | $3.10 | $0.47 |
| 2026-03-22 | $0.00 | $5.33 | $0.46 |
| 2026-03-23 | $0.00 | $10.37 | $0.45 |
| 2026-03-24 | $0.00 | $58.88 | $0.48 |
| 2026-03-25 | $0.00 | $10.18 | $0.48 |
| 2026-03-26 | $0.00 | $10.17 | $0.48 |
| 2026-03-28 | $0.00 | $7.20 | $0.47 |
| 2026-03-29 | $0.00 | $7.00 | $0.46 |
| 2026-03-30 | $0.00 | $106.19 | $0.46 |
| 2026-03-31 | $0.00 | $4.68 | $0.46 |
| 2026-04-01 | $0.00 | $4.19 | $0.48 |
| 2026-04-02 | $0.00 | $2.13 | $0.46 |
| 2026-04-03 | $0.00 | $21.46 | $0.47 |
| 2026-04-08 | $0.00 | $46.89 | $0.51 |
| 2026-04-09 | $0.00 | $91.93 | $0.50 |
| 2026-04-10 | $0.00 | $6.77 | $0.50 |
| 2026-04-11 | $0.00 | $6.35 | $0.51 |
| 2026-04-12 | $0.00 | $14.04 | $0.52 |
| 2026-04-13 | $0.00 | $21.76 | $0.51 |
| 2026-04-14 | $0.00 | $56.54 | $0.53 |
| 2026-04-15 | $0.00 | $70.27 | $0.53 |
| 2026-04-17 | $0.00 | $22.37 | $0.55 |
| 2026-04-18 | $0.00 | $3.07 | $0.54 |
| 2026-04-20 | $0.00 | $164.50 | $0.51 |
| 2026-04-21 | $0.00 | $146.46 | $0.50 |
| 2026-04-22 | $0.00 | $11.41 | $0.50 |
| 2026-04-23 | $0.00 | $66.00 | $0.51 |
| 2026-04-24 | $0.00 | $6.24 | $0.53 |
| 2026-04-25 | $0.00 | $14.27 | $0.52 |
| 2026-04-26 | $0.00 | $7.67 | $0.52 |
| 2026-04-27 | $0.00 | $310.38 | $0.55 |
| 2026-04-28 | $0.00 | $129.80 | $0.53 |
| 2026-04-29 | $0.00 | $6.95 | $0.51 |
| 2026-04-30 | $0.00 | $26.39 | $0.51 |
| 2026-05-01 | $0.00 | $18.84 | $0.51 |
| 2026-05-02 | $0.00 | $15.15 | $0.52 |
| 2026-05-03 | $0.00 | $3.54 | $0.54 |
| 2026-05-04 | $0.00 | $3.10 | $0.57 |
| 2026-05-05 | $0.00 | $16.50 | $0.56 |
| 2026-05-06 | $0.00 | $2.57 | $0.58 |
| 2026-05-07 | $0.00 | $265.52 | $0.59 |
| 2026-05-08 | $0.00 | $631.14 | $0.56 |
| 2026-05-09 | $0.00 | $494.90 | $0.58 |
| 2026-05-10 | $0.00 | $20.50 | $0.57 |
| 2026-05-11 | $0.00 | $7.06 | $0.58 |
| 2026-05-12 | $0.00 | $27.37 | $0.58 |
| 2026-05-14 | $0.00 | $14.52 | $0.58 |
| 2026-05-15 | $0.00 | $5.27 | $0.56 |
| 2026-05-16 | $0.00 | $5.31 | $0.56 |
| 2026-05-17 | $0.00 | $5.25 | $0.56 |
| 2026-05-18 | $0.00 | $60.79 | $0.57 |
| 2026-05-21 | $0.00 | $5.52 | $1.00 |
| 2026-05-22 | $0.00 | $25.01 | $0.56 |
| 2026-05-23 | $0.00 | $3.27 | $0.55 |
| 2026-05-24 | $0.00 | $23.32 | $0.54 |
| 2026-05-25 | $0.00 | $1,473.84 | $0.37 |
| 2026-05-29 | $0.00 | $18.04 | $0.36 |
| 2026-05-30 | $0.00 | $13.94 | $0.47 |
| 2026-06-01 | $0.00 | $22.67 | $0.37 |
| 2026-06-02 | $0.00 | $128.65 | $0.35 |
| 2026-06-03 | $0.00 | $5.34 | $0.32 |
| 2026-06-04 | $0.00 | $5.48 | $0.31 |
| 2026-06-05 | $0.00 | $22.49 | $0.31 |
| 2026-06-06 | $0.00 | $3.52 | $0.29 |
| 2026-06-08 | $0.00 | $57.30 | $0.30 |
| 2026-06-11 | $0.00 | $12.36 | $0.26 |
| 2026-06-16 | $0.00 | $11.48 | $0.16 |
| 2026-06-18 | $0.00 | $12.29 | $0.33 |
| 2026-06-19 | $0.00 | $24.04 | $0.32 |
| 2026-06-20 | $0.00 | $12.97 | $0.33 |
| 2026-06-22 | $0.00 | $7.82 | $0.31 |
| 2026-06-24 | $0.00 | $31.40 | $0.33 |
| 2026-06-25 | $0.00 | $38.17 | $0.31 |
| 2026-06-26 | $0.00 | $2.67 | $0.27 |
| 2026-06-28 | $0.00 | $3.58 | $0.28 |
| 2026-06-29 | $0.00 | $3.81 | $0.30 |
| 2026-06-30 | $0.00 | $76.49 | $0.31 |
| 2026-07-01 | $0.00 | $29.84 | $0.28 |
| 2026-07-03 | $0.00 | $3.02 | $0.30 |
| 2026-07-04 | $0.00 | $3.01 | $0.30 |
| 2026-07-06 | $0.00 | $39.94 | $0.30 |
| 2026-07-08 | $0.00 | $54.10 | $0.30 |
| 2026-07-11 | $0.00 | $9.17 | $0.31 |
| 2026-07-15 | $0.00 | $60.46 | $0.33 |
| 2026-07-16 | $0.00 | $3.56 | $0.32 |
| 2026-07-23 | $0.00 | $6.47 | $0.31 |
| 2026-07-24 | $0.00 | $6.31 | $0.30 |
| 2026-07-26 | $0.00 | $30.42 | $0.30 |
| 2026-07-27 | $0.00 | $360.80 | $0.32 |
| 2026-07-28 | $0.00 | $345.67 | $0.27 |
| 2026-07-29 | $0.00 | $119.70 | $0.32 |
| 2026-07-30 | $0.00 | $43.21 | $0.28 |
| 2026-07-31 | $0.00 | $1.24 | $0.28 |
| 2026-08-01 | $0.00 | $1.23 | $0.28 |
| 2026-08-02 | $0.00 | $13.47 | $0.32 |
| 2026-08-03 | $0.00 | $39.56 | $0.29 |
| 2026-08-04 | $0.00 | $19.43 | $0.29 |
| 2026-08-06 | $0.00 | $6.05 | $0.29 |
| 2026-08-10 | $0.00 | $19.21 | $0.34 |
| 2026-08-12 | $0.00 | $18.73 | $0.30 |
| 2026-08-13 | $0.00 | $182.16 | $0.32 |
| 2026-08-21 | $0.00 | $21.77 | $0.39 |
| 2026-08-22 | $0.00 | $71.66 | $0.37 |
| 2026-08-23 | $0.00 | $297.85 | $0.38 |
| 2026-08-26 | $0.00 | $18.97 | $0.44 |
| 2026-08-27 | $0.00 | $16.35 | $0.38 |
| 2026-08-28 | $0.00 | $4.29 | $0.37 |
| 2026-08-29 | $0.00 | $36.67 | $0.34 |
| 2026-08-30 | $0.00 | $113.52 | $0.38 |
| 2026-08-31 | $0.00 | $1.89 | $0.37 |
| 2026-09-01 | $0.00 | $1.03 | $0.36 |
| 2026-09-02 | $0.00 | $15.39 | $0.36 |
| 2026-09-03 | $0.00 | $20.02 | $0.36 |
| 2026-09-04 | $0.00 | $10.09 | $0.40 |
| 2026-09-05 | $0.00 | $17.05 | $0.41 |
| 2026-09-06 | $0.00 | $7.54 | $0.41 |
| 2026-09-07 | $0.00 | $118.20 | $0.38 |
| 2026-09-08 | $0.00 | $8.58 | $0.39 |
| 2026-09-09 | $0.00 | $8.37 | $0.38 |
| 2026-09-10 | $0.00 | $312.53 | $0.37 |
| 2026-09-11 | $0.00 | $5.51 | $1.00 |
| 2026-09-12 | $0.00 | $51.50 | $0.34 |
| 2026-09-13 | $0.00 | $5.97 | $0.32 |
| 2026-09-14 | $0.00 | $12.11 | $0.33 |
| 2026-09-15 | $0.00 | $4.95 | $0.36 |
| 2026-09-17 | $0.00 | $7.79 | $0.33 |
| 2026-09-18 | $0.00 | $14.06 | $0.32 |
| 2026-09-19 | $0.00 | $374.54 | $0.44 |
| 2026-09-20 | $0.00 | $55.59 | $0.43 |
| 2026-09-21 | $0.00 | $56.04 | $0.45 |
| 2026-09-22 | $0.00 | $42.01 | $0.46 |
| 2026-09-27 | $0.00 | $41.27 | $0.43 |
| 2026-09-28 | $0.00 | $0.88 | $0.40 |
| 2026-10-01 | $0.00 | $2.98 | $0.40 |
| 2026-10-02 | $0.00 | $2.96 | $0.40 |
| 2026-10-03 | $0.00 | $3.95 | $0.40 |
| 2026-10-04 | $0.00 | $5.55 | $0.41 |
| 2026-10-15 | $0.00 | $5.09 | $0.29 |
| 2026-10-19 | $0.00 | $16.64 | $0.28 |
| 2026-10-24 | $0.00 | $2.85 | $0.30 |
| 2026-10-29 | $0.00 | $2.26 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
