Invesco QQQ Trust (bStocks Tokenized Stock) QQQB #2663
$715.99 1.23% (1d)
Market Overview
Invesco QQQ Trust (bStocks Tokenized Stock) current market price is $715.99 with a 24 hour trading volume of $11.61M. The total available supply of Invesco QQQ Trust (bStocks Tokenized Stock) is 1,861 QQQB. It has secured Rank 2663 in the cryptocurrency market with a marketcap of $1,332.70K. The QQQB price is 0.02% up in the last one hour.
The high price of the Invesco QQQ Trust (bStocks Tokenized Stock) is $715.30 and low price is $703.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invesco QQQ Trust (bStocks Tokenized Stock) Rank
2663
Invesco QQQ Trust (bStocks Tokenized Stock) Price
$715.99
Market Cap
$1,332.70K 1.23%
Fully Diluted Valuation
$1,332.70K
Trading Volume(24h)
$11.61M
Circulating Supply
1,861 QQQB
Total Supply
1,861 QQQB
Max Supply
(Not Available)
High(24h)
$715.30
Low(24h)
$703.72
All-time High
$762.99 6.16%
06 Oct 2026
All-time Low
$657.39 8.91%
29 Jul 2026
Cryptocurrency Invesco QQQ Trust (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Invesco QQQ Trust (bStocks Tokenized Stock) Historical Data Chart
1h
0.02%
24h
1.23%
7d
4.92%
14d
4.83%
30d
0.81%
60d
0.5%
200d
0%
1y
0%
Invesco QQQ Trust (bStocks Tokenized Stock) Historical Data
Historical data of Invesco QQQ Trust (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.00 | $1,001.93 | $743.46 |
| 2026-07-01 | $0.00 | $254,065.80 | $734.16 |
| 2026-07-02 | $0.00 | $150,813.69 | $724.40 |
| 2026-07-03 | $1,330,677.20 | $256,925.62 | $714.91 |
| 2026-07-04 | $1,341,748.40 | $102,951.52 | $720.85 |
| 2026-07-05 | $1,348,088.67 | $109,312.40 | $724.26 |
| 2026-07-06 | $1,350,161.52 | $53,424.43 | $725.37 |
| 2026-07-07 | $1,342,015.37 | $390,288.17 | $721.00 |
| 2026-07-08 | $1,314,927.31 | $612,801.17 | $706.44 |
| 2026-07-09 | $1,324,384.09 | $309,186.08 | $711.52 |
| 2026-07-10 | $1,346,755.89 | $546,026.46 | $723.54 |
| 2026-07-11 | $1,350,933.73 | $4,507,213.31 | $725.79 |
| 2026-07-12 | $1,353,095.74 | $5,257,462.42 | $726.95 |
| 2026-07-13 | $1,353,571.84 | $282,038,330.27 | $727.21 |
| 2026-07-14 | $1,320,327.96 | $53,477,872.03 | $709.35 |
| 2026-07-15 | $1,342,647.32 | $142,286,488.61 | $721.34 |
| 2026-07-16 | $1,335,268.48 | $93,242,725.43 | $717.37 |
| 2026-07-17 | $1,308,566.59 | $122,055,251.83 | $703.03 |
| 2026-07-18 | $1,291,889.31 | $117,207,008.58 | $694.07 |
| 2026-07-19 | $1,293,542.56 | $3,236,650.22 | $694.96 |
| 2026-07-20 | $1,297,954.33 | $1,958,788.24 | $697.33 |
| 2026-07-21 | $1,295,885.01 | $2,211,493.74 | $696.21 |
| 2026-07-22 | $1,317,538.70 | $262,811,329.47 | $707.85 |
| 2026-07-23 | $1,310,648.42 | $367,098,892.79 | $704.15 |
| 2026-07-24 | $1,290,466.12 | $296,849,642.39 | $693.30 |
| 2026-07-25 | $1,286,972.71 | $524,777,636.58 | $691.43 |
| 2026-07-26 | $1,288,119.01 | $848,289,732.69 | $692.04 |
| 2026-07-27 | $1,288,365.46 | $999,547,625.30 | $692.17 |
| 2026-07-28 | $1,286,531.66 | $757,290,336.93 | $691.19 |
| 2026-07-29 | $1,264,215.21 | $169,416,307.51 | $679.20 |
| 2026-07-30 | $1,239,405.95 | $227,483,948.68 | $665.87 |
| 2026-07-31 | $1,280,232.31 | $107,136,824.68 | $687.80 |
| 2026-08-01 | $1,286,654.20 | $722,374,439.34 | $691.25 |
| 2026-08-02 | $1,273,987.89 | $23,674,015.40 | $684.45 |
| 2026-08-03 | $1,288,015.47 | $464,725,339.35 | $691.99 |
| 2026-08-04 | $1,304,504.01 | $7,389,295.22 | $700.84 |
| 2026-08-05 | $1,344,274.11 | $11,454,776.64 | $722.21 |
| 2026-08-06 | $1,333,037.58 | $47,763,526.63 | $716.17 |
| 2026-08-07 | $1,334,180.77 | $165,964,358.27 | $716.79 |
| 2026-08-08 | $1,345,069.78 | $2,805,290.55 | $722.64 |
| 2026-08-09 | $1,345,983.08 | $23,567,424.40 | $723.13 |
| 2026-08-10 | $1,340,663.90 | $12,057,722.33 | $720.27 |
| 2026-08-11 | $1,339,114.91 | $17,973,699.23 | $719.44 |
| 2026-08-12 | $1,337,095.34 | $14,346,943.37 | $718.35 |
| 2026-08-13 | $1,343,687.10 | $10,192,603.60 | $721.90 |
| 2026-08-14 | $1,361,855.69 | $7,823,782.90 | $731.66 |
| 2026-08-15 | $1,359,402.36 | $11,961,516.46 | $730.34 |
| 2026-08-16 | $1,362,496.48 | $44,425,354.38 | $732.00 |
| 2026-08-17 | $1,364,015.94 | $44,660,600.10 | $732.82 |
| 2026-08-18 | $1,359,497.61 | $51,470,983.21 | $730.39 |
| 2026-08-19 | $1,334,208.79 | $76,764,892.33 | $716.80 |
| 2026-08-20 | $1,337,414.87 | $55,699,832.99 | $718.53 |
| 2026-08-21 | $1,323,482.86 | $59,220,941.15 | $711.04 |
| 2026-08-22 | $1,329,157.65 | $54,905,240.42 | $714.09 |
| 2026-08-23 | $1,325,678.82 | $41,930,886.02 | $712.22 |
| 2026-08-24 | $1,328,592.48 | $37,511,336.01 | $713.79 |
| 2026-08-25 | $1,314,854.90 | $57,057,266.86 | $706.41 |
| 2026-08-26 | $1,321,488.86 | $66,449,675.99 | $709.97 |
| 2026-08-27 | $1,339,165.98 | $60,576,170.06 | $719.47 |
| 2026-08-28 | $1,338,087.02 | $40,617,904.69 | $718.89 |
| 2026-08-29 | $1,333,501.57 | $36,090,159.07 | $716.42 |
| 2026-08-30 | $1,335,269.51 | $27,318,080.37 | $717.37 |
| 2026-08-31 | $1,330,238.57 | $73,551,018.20 | $714.67 |
| 2026-09-01 | $1,333,921.12 | $60,159,250.19 | $716.65 |
| 2026-09-02 | $1,317,741.06 | $54,429,852.04 | $707.96 |
| 2026-09-03 | $1,320,295.96 | $27,594,643.43 | $709.33 |
| 2026-09-04 | $1,334,858.13 | $27,556,451.66 | $717.15 |
| 2026-09-05 | $1,336,243.89 | $58,285,560.77 | $717.90 |
| 2026-09-06 | $1,341,397.36 | $88,901,995.82 | $720.67 |
| 2026-09-07 | $1,339,278.51 | $91,586,316.30 | $719.53 |
| 2026-09-08 | $1,337,973.95 | $66,453,884.65 | $718.83 |
| 2026-09-09 | $1,336,220.14 | $84,550,440.98 | $717.88 |
| 2026-09-10 | $1,333,482.16 | $950,190,615.47 | $716.41 |
| 2026-09-11 | $1,316,486.90 | $77,989,419.23 | $707.28 |
| 2026-09-12 | $1,331,044.43 | $404,713,915.29 | $715.10 |
| 2026-09-13 | $1,330,022.12 | $44,061,907.73 | $714.55 |
| 2026-09-14 | $1,316,412.85 | $39,641,157.26 | $707.24 |
| 2026-09-15 | $1,320,476.28 | $69,299,960.82 | $709.43 |
| 2026-09-16 | $1,312,523.29 | $55,982,018.11 | $705.15 |
| 2026-09-17 | $1,319,896.28 | $55,645,379.63 | $709.11 |
| 2026-09-18 | $1,331,913.97 | $41,652,280.20 | $715.57 |
| 2026-09-19 | $1,343,606.84 | $29,265,017.55 | $721.85 |
| 2026-09-20 | $1,341,436.54 | $19,306,825.52 | $720.69 |
| 2026-09-21 | $1,345,726.51 | $32,876,266.36 | $722.99 |
| 2026-09-22 | $1,381,479.85 | $39,783,463.56 | $742.20 |
| 2026-09-23 | $1,391,812.48 | $25,749,644.40 | $747.75 |
| 2026-09-24 | $1,379,364.53 | $45,237,714.37 | $741.06 |
| 2026-09-25 | $1,375,209.48 | $32,408,755.41 | $738.83 |
| 2026-09-26 | $1,387,084.35 | $26,290,220.14 | $745.21 |
| 2026-09-27 | $1,384,516.68 | $9,638,530.51 | $743.83 |
| 2026-09-28 | $1,383,676.71 | $14,392,644.09 | $743.38 |
| 2026-09-29 | $1,372,979.97 | $32,566,065.94 | $737.63 |
| 2026-09-30 | $1,377,624.89 | $22,964,334.69 | $740.13 |
| 2026-10-01 | $1,382,611.90 | $20,020,780.32 | $742.81 |
| 2026-10-02 | $1,384,512.55 | $23,365,218.65 | $743.83 |
| 2026-10-03 | $1,394,729.87 | $23,454,383.36 | $749.32 |
| 2026-10-04 | $1,397,586.20 | $11,802,904.20 | $750.85 |
| 2026-10-05 | $1,398,219.38 | $9,260,925.01 | $751.19 |
| 2026-10-06 | $1,407,308.75 | $16,169,896.90 | $756.08 |
| 2026-10-07 | $1,414,442.33 | $17,867,462.99 | $759.91 |
| 2026-10-08 | $1,411,921.68 | $31,329,463.32 | $758.55 |
| 2026-10-09 | $1,392,026.73 | $31,944,944.42 | $747.87 |
| 2026-10-10 | $1,399,037.00 | $10,559,489.07 | $751.63 |
| 2026-10-11 | $1,397,978.75 | $5,843,112.29 | $751.06 |
| 2026-10-12 | $1,402,986.82 | $5,640,671.92 | $753.75 |
| 2026-10-13 | $1,385,463.98 | $12,516,378.54 | $744.34 |
| 2026-10-14 | $1,383,023.46 | $13,551,710.46 | $743.03 |
| 2026-10-15 | $1,345,183.39 | $22,915,660.84 | $722.70 |
| 2026-10-16 | $1,348,551.07 | $31,323,475.20 | $724.51 |
| 2026-10-16 | $1,351,619.65 | $31,424,596.29 | $726.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
