Inflation Hedging Coin IHC N/A
$0.0000307900 2.2% (1d)
Market Overview
Inflation Hedging Coin current market price is $0.0000307900 with a 24 hour trading volume of $451. The total available supply of Inflation Hedging Coin is 1.00T IHC with a maximum supply of 1.00T IHC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IHC price is 0.01% down in the last one hour.
The high price of the Inflation Hedging Coin is $0.0000315200 and low price is $0.0000307700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inflation Hedging Coin Rank
(Not Available)
Inflation Hedging Coin Price
$0.0000307900
Market Cap
$0 0%
Fully Diluted Valuation
$30.79M
Trading Volume(24h)
$451
Circulating Supply
0 IHC
Total Supply
1.00T IHC
Max Supply
1.00T IHC
High(24h)
$0.0000315200
Low(24h)
$0.0000307700
All-time High
$0.002613 98.82%
08 Oct 2021
All-time Low
$0.0000077700 296.1%
08 Dec 2025
Cryptocurrency Inflation Hedging Coin Calculator
Want to convert more cryptocurrencies?
Inflation Hedging Coin Historical Data Chart
1h
0.01%
24h
2.2%
7d
2.56%
14d
2.12%
30d
0.45%
60d
6.67%
200d
28.43%
1y
21.97%
Inflation Hedging Coin Historical Data
Historical data of Inflation Hedging Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $332.36 | $0.00 |
| 2025-07-08 | $0.00 | $82.33 | $0.00 |
| 2025-07-09 | $0.00 | $26.93 | $0.00 |
| 2025-07-10 | $0.00 | $1,102.98 | $0.00 |
| 2025-07-11 | $0.00 | $2,486.69 | $0.00 |
| 2025-07-12 | $0.00 | $1,808.41 | $0.00 |
| 2025-07-13 | $0.00 | $797.99 | $0.00 |
| 2025-07-14 | $0.00 | $263.03 | $0.00 |
| 2025-07-15 | $0.00 | $994.60 | $0.00 |
| 2025-07-16 | $0.00 | $1,443.14 | $0.00 |
| 2025-07-17 | $0.00 | $1,423.74 | $0.00 |
| 2025-07-18 | $0.00 | $1,645.61 | $0.00 |
| 2025-07-19 | $0.00 | $5,443.01 | $0.00 |
| 2025-07-20 | $0.00 | $2,182.90 | $0.00 |
| 2025-07-21 | $0.00 | $2,884.90 | $0.00 |
| 2025-07-22 | $0.00 | $2,347.24 | $0.00 |
| 2025-07-23 | $0.00 | $2,485.57 | $0.00 |
| 2025-07-24 | $0.00 | $3,559.88 | $0.00 |
| 2025-07-25 | $0.00 | $2,801.59 | $0.00 |
| 2025-07-26 | $0.00 | $1,753.55 | $0.00 |
| 2025-07-27 | $0.00 | $1,081.18 | $0.00 |
| 2025-07-28 | $0.00 | $3,805.14 | $0.00 |
| 2025-07-29 | $0.00 | $1,598.64 | $0.00 |
| 2025-07-30 | $0.00 | $5,707.14 | $0.00 |
| 2025-07-31 | $0.00 | $2,091.54 | $0.00 |
| 2025-08-01 | $0.00 | $2,319.10 | $0.00 |
| 2025-08-02 | $0.00 | $2,513.07 | $0.00 |
| 2025-08-03 | $0.00 | $4,335.22 | $0.00 |
| 2025-08-04 | $0.00 | $958.26 | $0.00 |
| 2025-08-05 | $0.00 | $501.68 | $0.00 |
| 2025-08-06 | $0.00 | $669.20 | $0.00 |
| 2025-08-07 | $0.00 | $661.01 | $0.00 |
| 2025-08-08 | $0.00 | $693.95 | $0.00 |
| 2025-08-09 | $0.00 | $788.30 | $0.00 |
| 2025-08-10 | $0.00 | $2,516.86 | $0.00 |
| 2025-08-11 | $0.00 | $664.92 | $0.00 |
| 2025-08-12 | $0.00 | $1,957.68 | $0.00 |
| 2025-08-13 | $0.00 | $1,443.25 | $0.00 |
| 2025-08-14 | $0.00 | $3,381.87 | $0.00 |
| 2025-08-15 | $0.00 | $3,728.34 | $0.00 |
| 2025-08-16 | $0.00 | $1,523.25 | $0.00 |
| 2025-08-17 | $0.00 | $262.91 | $0.00 |
| 2025-08-18 | $0.00 | $1,442.12 | $0.00 |
| 2025-08-19 | $0.00 | $1,337.50 | $0.00 |
| 2025-08-20 | $0.00 | $1,083.78 | $0.00 |
| 2025-08-21 | $0.00 | $3,039.26 | $0.00 |
| 2025-08-22 | $0.00 | $1,327.63 | $0.00 |
| 2025-08-23 | $0.00 | $3,224.32 | $0.00 |
| 2025-08-24 | $0.00 | $1,400.11 | $0.00 |
| 2025-08-25 | $0.00 | $1,379.75 | $0.00 |
| 2025-08-26 | $0.00 | $2,354.52 | $0.00 |
| 2025-08-27 | $0.00 | $2,843.93 | $0.00 |
| 2025-08-28 | $0.00 | $257.05 | $0.00 |
| 2025-08-29 | $0.00 | $2,783.94 | $0.00 |
| 2025-08-30 | $0.00 | $620.08 | $0.00 |
| 2025-08-31 | $0.00 | $722.95 | $0.00 |
| 2025-09-01 | $0.00 | $300.45 | $0.00 |
| 2025-09-02 | $0.00 | $1,034.27 | $0.00 |
| 2025-09-03 | $0.00 | $416.17 | $0.00 |
| 2025-09-04 | $0.00 | $885.56 | $0.00 |
| 2025-09-05 | $0.00 | $450.03 | $0.00 |
| 2025-09-06 | $0.00 | $415.25 | $0.00 |
| 2025-09-07 | $0.00 | $199.64 | $0.00 |
| 2025-09-08 | $0.00 | $508.25 | $0.00 |
| 2025-09-09 | $0.00 | $779.19 | $0.00 |
| 2025-09-10 | $0.00 | $1,567.04 | $0.00 |
| 2025-09-11 | $0.00 | $1,823.84 | $0.00 |
| 2025-09-12 | $0.00 | $1,957.40 | $0.00 |
| 2025-09-13 | $0.00 | $725.84 | $0.00 |
| 2025-09-14 | $0.00 | $1,396.10 | $0.00 |
| 2025-09-15 | $0.00 | $670.80 | $0.00 |
| 2025-09-16 | $0.00 | $2,549.29 | $0.00 |
| 2025-09-17 | $0.00 | $3,751.16 | $0.00 |
| 2025-09-18 | $0.00 | $2,819.40 | $0.00 |
| 2025-09-19 | $0.00 | $3,649.91 | $0.00 |
| 2025-09-20 | $0.00 | $646.66 | $0.00 |
| 2025-09-21 | $0.00 | $10,973.10 | $0.00 |
| 2025-09-22 | $0.00 | $7,629.16 | $0.00 |
| 2025-09-23 | $0.00 | $4,373.59 | $0.00 |
| 2025-09-24 | $0.00 | $4,981.61 | $0.00 |
| 2025-09-25 | $0.00 | $3,890.24 | $0.00 |
| 2025-09-26 | $0.00 | $2,746.78 | $0.00 |
| 2025-09-27 | $0.00 | $1,118.84 | $0.00 |
| 2025-09-28 | $0.00 | $849.10 | $0.00 |
| 2025-09-29 | $0.00 | $416.53 | $0.00 |
| 2025-09-30 | $0.00 | $940.16 | $0.00 |
| 2025-10-01 | $0.00 | $2,240.85 | $0.00 |
| 2025-10-02 | $0.00 | $732.03 | $0.00 |
| 2025-10-03 | $0.00 | $3,025.26 | $0.00 |
| 2025-10-04 | $0.00 | $4,465.83 | $0.00 |
| 2025-10-05 | $0.00 | $1,162.34 | $0.00 |
| 2025-10-06 | $0.00 | $1,514.85 | $0.00 |
| 2025-10-07 | $0.00 | $4,253.14 | $0.00 |
| 2025-10-08 | $0.00 | $2,160.87 | $0.00 |
| 2025-10-09 | $0.00 | $4,613.24 | $0.00 |
| 2025-10-10 | $0.00 | $1,959.77 | $0.00 |
| 2025-10-11 | $0.00 | $17,475.29 | $0.00 |
| 2025-10-12 | $0.00 | $7,843.71 | $0.00 |
| 2025-10-13 | $0.00 | $6,047.35 | $0.00 |
| 2025-10-14 | $0.00 | $3,955.34 | $0.00 |
| 2025-10-15 | $0.00 | $8,981.88 | $0.00 |
| 2025-10-16 | $0.00 | $2,931.92 | $0.00 |
| 2025-10-17 | $0.00 | $3,554.68 | $0.00 |
| 2025-10-18 | $0.00 | $9,230.54 | $0.00 |
| 2025-10-19 | $0.00 | $1,971.51 | $0.00 |
| 2025-10-20 | $0.00 | $2,062.15 | $0.00 |
| 2025-10-21 | $0.00 | $2,292.72 | $0.00 |
| 2025-10-22 | $0.00 | $2,508.32 | $0.00 |
| 2025-10-23 | $0.00 | $2,973.27 | $0.00 |
| 2025-10-24 | $0.00 | $4,474.86 | $0.00 |
| 2025-10-25 | $0.00 | $2,417.12 | $0.00 |
| 2025-10-26 | $0.00 | $2,097.03 | $0.00 |
| 2025-10-27 | $0.00 | $513.00 | $0.00 |
| 2025-10-28 | $0.00 | $2,228.49 | $0.00 |
| 2025-10-29 | $0.00 | $1,906.81 | $0.00 |
| 2025-10-30 | $0.00 | $1,637.70 | $0.00 |
| 2025-10-31 | $0.00 | $3,304.15 | $0.00 |
| 2025-11-01 | $0.00 | $1,444.09 | $0.00 |
| 2025-11-02 | $0.00 | $151.12 | $0.00 |
| 2025-11-03 | $0.00 | $337.59 | $0.00 |
| 2025-11-04 | $0.00 | $12,412.02 | $0.00 |
| 2025-11-05 | $0.00 | $15,033.67 | $0.00 |
| 2025-11-06 | $0.00 | $6,640.82 | $0.00 |
| 2025-11-07 | $0.00 | $14,306.92 | $0.00 |
| 2025-11-08 | $0.00 | $3,362.87 | $0.00 |
| 2025-11-09 | $0.00 | $3,119.56 | $0.00 |
| 2025-11-10 | $0.00 | $1,070.71 | $0.00 |
| 2025-11-11 | $0.00 | $2,494.87 | $0.00 |
| 2025-11-12 | $0.00 | $1,491.78 | $0.00 |
| 2025-11-13 | $0.00 | $1,296.59 | $0.00 |
| 2025-11-14 | $0.00 | $2,458.77 | $0.00 |
| 2025-11-15 | $0.00 | $6,799.59 | $0.00 |
| 2025-11-16 | $0.00 | $852.43 | $0.00 |
| 2025-11-17 | $0.00 | $8,458.74 | $0.00 |
| 2025-11-18 | $0.00 | $6,939.71 | $0.00 |
| 2025-11-19 | $0.00 | $4,552.17 | $0.00 |
| 2025-11-20 | $0.00 | $4,074.20 | $0.00 |
| 2025-11-21 | $0.00 | $2,837.35 | $0.00 |
| 2025-11-22 | $0.00 | $8,655.13 | $0.00 |
| 2025-11-23 | $0.00 | $1,854.55 | $0.00 |
| 2025-11-24 | $0.00 | $962.85 | $0.00 |
| 2025-11-25 | $0.00 | $3,439.65 | $0.00 |
| 2025-11-26 | $0.00 | $1,742.14 | $0.00 |
| 2025-11-27 | $0.00 | $1,587.60 | $0.00 |
| 2025-11-28 | $0.00 | $549.05 | $0.00 |
| 2025-11-29 | $0.00 | $1,775.16 | $0.00 |
| 2025-11-30 | $0.00 | $289.77 | $0.00 |
| 2025-12-01 | $0.00 | $886.47 | $0.00 |
| 2025-12-02 | $0.00 | $13,003.57 | $0.00 |
| 2025-12-03 | $0.00 | $3,069.57 | $0.00 |
| 2025-12-04 | $0.00 | $7,604.91 | $0.00 |
| 2025-12-05 | $0.00 | $3,327.88 | $0.00 |
| 2025-12-06 | $0.00 | $4,206.08 | $0.00 |
| 2025-12-07 | $0.00 | $2,896.87 | $0.00 |
| 2025-12-08 | $0.00 | $3,632.60 | $0.00 |
| 2025-12-09 | $0.00 | $303,922.55 | $0.00 |
| 2025-12-10 | $0.00 | $210,706.79 | $0.00 |
| 2025-12-11 | $0.00 | $7,441.42 | $0.00 |
| 2025-12-12 | $0.00 | $1,552.88 | $0.00 |
| 2025-12-13 | $0.00 | $555.66 | $0.00 |
| 2025-12-14 | $0.00 | $1,011.81 | $0.00 |
| 2025-12-15 | $0.00 | $520.51 | $0.00 |
| 2025-12-16 | $0.00 | $2,936.67 | $0.00 |
| 2025-12-17 | $0.00 | $664.98 | $0.00 |
| 2025-12-18 | $0.00 | $3,087.48 | $0.00 |
| 2025-12-19 | $0.00 | $2,417.55 | $0.00 |
| 2025-12-20 | $0.00 | $1,201.31 | $0.00 |
| 2025-12-21 | $0.00 | $34.01 | $0.00 |
| 2025-12-22 | $0.00 | $359.36 | $0.00 |
| 2025-12-23 | $0.00 | $1,102.30 | $0.00 |
| 2025-12-24 | $0.00 | $570.92 | $0.00 |
| 2025-12-25 | $0.00 | $246.17 | $0.00 |
| 2025-12-26 | $0.00 | $2,515.20 | $0.00 |
| 2025-12-27 | $0.00 | $932.15 | $0.00 |
| 2025-12-28 | $0.00 | $217.97 | $0.00 |
| 2025-12-29 | $0.00 | $572.67 | $0.00 |
| 2025-12-30 | $0.00 | $549.57 | $0.00 |
| 2025-12-31 | $0.00 | $503.40 | $0.00 |
| 2026-01-01 | $0.00 | $554.55 | $0.00 |
| 2026-01-02 | $0.00 | $1,176.38 | $0.00 |
| 2026-01-03 | $0.00 | $6,073.83 | $0.00 |
| 2026-01-04 | $0.00 | $3,625.58 | $0.00 |
| 2026-01-05 | $0.00 | $714.65 | $0.00 |
| 2026-01-06 | $0.00 | $3,499.89 | $0.00 |
| 2026-01-07 | $0.00 | $2,506.06 | $0.00 |
| 2026-01-08 | $0.00 | $702.21 | $0.00 |
| 2026-01-09 | $0.00 | $3,462.38 | $0.00 |
| 2026-01-10 | $0.00 | $2,402.86 | $0.00 |
| 2026-01-11 | $0.00 | $753.01 | $0.00 |
| 2026-01-12 | $0.00 | $2,658.68 | $0.00 |
| 2026-01-13 | $0.00 | $1,382.68 | $0.00 |
| 2026-01-14 | $0.00 | $2,928.97 | $0.00 |
| 2026-01-15 | $0.00 | $1,328.82 | $0.00 |
| 2026-01-16 | $0.00 | $808.29 | $0.00 |
| 2026-01-17 | $0.00 | $1,102.59 | $0.00 |
| 2026-01-18 | $0.00 | $907.65 | $0.00 |
| 2026-01-19 | $0.00 | $225.49 | $0.00 |
| 2026-01-20 | $0.00 | $1,179.20 | $0.00 |
| 2026-01-21 | $0.00 | $2,911.33 | $0.00 |
| 2026-01-22 | $0.00 | $4,384.97 | $0.00 |
| 2026-01-23 | $0.00 | $411.77 | $0.00 |
| 2026-01-24 | $0.00 | $607.25 | $0.00 |
| 2026-01-25 | $0.00 | $84.97 | $0.00 |
| 2026-01-26 | $0.00 | $959.55 | $0.00 |
| 2026-01-27 | $0.00 | $463.67 | $0.00 |
| 2026-01-28 | $0.00 | $797.12 | $0.00 |
| 2026-01-29 | $0.00 | $1,829.83 | $0.00 |
| 2026-01-30 | $0.00 | $3,065.49 | $0.00 |
| 2026-01-31 | $0.00 | $4,383.95 | $0.00 |
| 2026-02-01 | $0.00 | $6,608.96 | $0.00 |
| 2026-02-02 | $0.00 | $5,152.82 | $0.00 |
| 2026-02-03 | $0.00 | $5,332.25 | $0.00 |
| 2026-02-04 | $0.00 | $3,676.16 | $0.00 |
| 2026-02-05 | $0.00 | $5,575.33 | $0.00 |
| 2026-02-06 | $0.00 | $14,214.47 | $0.00 |
| 2026-02-07 | $0.00 | $10,050.70 | $0.00 |
| 2026-02-08 | $0.00 | $2,886.57 | $0.00 |
| 2026-02-09 | $0.00 | $1,841.16 | $0.00 |
| 2026-02-10 | $0.00 | $2,323.69 | $0.00 |
| 2026-02-11 | $0.00 | $1,351.49 | $0.00 |
| 2026-02-12 | $0.00 | $4,001.15 | $0.00 |
| 2026-02-13 | $0.00 | $1,298.21 | $0.00 |
| 2026-02-14 | $0.00 | $1,870.04 | $0.00 |
| 2026-02-15 | $0.00 | $886.12 | $0.00 |
| 2026-02-16 | $0.00 | $1,449.84 | $0.00 |
| 2026-02-17 | $0.00 | $2,561.65 | $0.00 |
| 2026-02-18 | $0.00 | $1,822.50 | $0.00 |
| 2026-02-19 | $0.00 | $1,693.75 | $0.00 |
| 2026-02-20 | $0.00 | $2,655.22 | $0.00 |
| 2026-02-21 | $0.00 | $1,428.59 | $0.00 |
| 2026-02-22 | $0.00 | $320.34 | $0.00 |
| 2026-02-23 | $0.00 | $583.14 | $0.00 |
| 2026-02-24 | $0.00 | $2,657.66 | $0.00 |
| 2026-02-25 | $0.00 | $1,648.61 | $0.00 |
| 2026-02-26 | $0.00 | $3,028.19 | $0.00 |
| 2026-02-27 | $0.00 | $781.47 | $0.00 |
| 2026-02-28 | $0.00 | $1,132.80 | $0.00 |
| 2026-03-01 | $0.00 | $3,001.46 | $0.00 |
| 2026-03-02 | $0.00 | $1,418.64 | $0.00 |
| 2026-03-03 | $0.00 | $4,538.48 | $0.00 |
| 2026-03-04 | $0.00 | $1,355.84 | $0.00 |
| 2026-03-05 | $0.00 | $1,439.61 | $0.00 |
| 2026-03-06 | $0.00 | $1,041.35 | $0.00 |
| 2026-03-07 | $0.00 | $1,319.91 | $0.00 |
| 2026-03-08 | $0.00 | $278.89 | $0.00 |
| 2026-03-09 | $0.00 | $696.91 | $0.00 |
| 2026-03-10 | $0.00 | $1,381.34 | $0.00 |
| 2026-03-11 | $0.00 | $2,199.35 | $0.00 |
| 2026-03-12 | $0.00 | $1,094.94 | $0.00 |
| 2026-03-13 | $0.00 | $1,353.78 | $0.00 |
| 2026-03-14 | $0.00 | $2,138.74 | $0.00 |
| 2026-03-15 | $0.00 | $141.85 | $0.00 |
| 2026-03-16 | $0.00 | $920.00 | $0.00 |
| 2026-03-17 | $0.00 | $1,487.32 | $0.00 |
| 2026-03-18 | $0.00 | $674.21 | $0.00 |
| 2026-03-19 | $0.00 | $1,096.35 | $0.00 |
| 2026-03-20 | $0.00 | $670.38 | $0.00 |
| 2026-03-21 | $0.00 | $309.25 | $0.00 |
| 2026-03-22 | $0.00 | $121.34 | $0.00 |
| 2026-03-23 | $0.00 | $1,088.56 | $0.00 |
| 2026-03-24 | $0.00 | $1,839.05 | $0.00 |
| 2026-03-25 | $0.00 | $766.14 | $0.00 |
| 2026-03-26 | $0.00 | $686.07 | $0.00 |
| 2026-03-27 | $0.00 | $780.80 | $0.00 |
| 2026-03-28 | $0.00 | $757.89 | $0.00 |
| 2026-03-29 | $0.00 | $193.90 | $0.00 |
| 2026-03-30 | $0.00 | $610.05 | $0.00 |
| 2026-03-31 | $0.00 | $2,494.09 | $0.00 |
| 2026-04-01 | $0.00 | $2,091.33 | $0.00 |
| 2026-04-02 | $0.00 | $1,778.32 | $0.00 |
| 2026-04-03 | $0.00 | $1,964.18 | $0.00 |
| 2026-04-04 | $0.00 | $163.70 | $0.00 |
| 2026-04-05 | $0.00 | $328.25 | $0.00 |
| 2026-04-06 | $0.00 | $515.60 | $0.00 |
| 2026-04-07 | $0.00 | $599.76 | $0.00 |
| 2026-04-08 | $0.00 | $2,927.36 | $0.00 |
| 2026-04-09 | $0.00 | $656.35 | $0.00 |
| 2026-04-10 | $0.00 | $483.85 | $0.00 |
| 2026-04-11 | $0.00 | $409.93 | $0.00 |
| 2026-04-12 | $0.00 | $206.36 | $0.00 |
| 2026-04-13 | $0.00 | $753.68 | $0.00 |
| 2026-04-14 | $0.00 | $698.09 | $0.00 |
| 2026-04-15 | $0.00 | $509.93 | $0.00 |
| 2026-04-16 | $0.00 | $1,112.84 | $0.00 |
| 2026-04-17 | $0.00 | $3,422.55 | $0.00 |
| 2026-04-18 | $0.00 | $648.97 | $0.00 |
| 2026-04-19 | $0.00 | $608.60 | $0.00 |
| 2026-04-20 | $0.00 | $683.27 | $0.00 |
| 2026-04-21 | $0.00 | $492.43 | $0.00 |
| 2026-04-22 | $0.00 | $663.99 | $0.00 |
| 2026-04-23 | $0.00 | $2,376.79 | $0.00 |
| 2026-04-24 | $0.00 | $1,347.26 | $0.00 |
| 2026-04-25 | $0.00 | $431.78 | $0.00 |
| 2026-04-26 | $0.00 | $393.25 | $0.00 |
| 2026-04-27 | $0.00 | $112.27 | $0.00 |
| 2026-04-28 | $0.00 | $629.33 | $0.00 |
| 2026-04-29 | $0.00 | $661.54 | $0.00 |
| 2026-04-30 | $0.00 | $1,536.77 | $0.00 |
| 2026-05-01 | $0.00 | $74.29 | $0.00 |
| 2026-05-02 | $0.00 | $1,709.71 | $0.00 |
| 2026-05-03 | $0.00 | $17.56 | $0.00 |
| 2026-05-04 | $0.00 | $37.80 | $0.00 |
| 2026-05-05 | $0.00 | $2,643.18 | $0.00 |
| 2026-05-06 | $0.00 | $657.18 | $0.00 |
| 2026-05-07 | $0.00 | $2,248.68 | $0.00 |
| 2026-05-08 | $0.00 | $1,133.50 | $0.00 |
| 2026-05-09 | $0.00 | $412.13 | $0.00 |
| 2026-05-10 | $0.00 | $228.02 | $0.00 |
| 2026-05-11 | $0.00 | $1,019.33 | $0.00 |
| 2026-05-12 | $0.00 | $1,829.91 | $0.00 |
| 2026-05-13 | $0.00 | $1,158.45 | $0.00 |
| 2026-05-14 | $0.00 | $1,496.14 | $0.00 |
| 2026-05-15 | $0.00 | $793.75 | $0.00 |
| 2026-05-16 | $0.00 | $888.92 | $0.00 |
| 2026-05-17 | $0.00 | $1,019.30 | $0.00 |
| 2026-05-18 | $0.00 | $1,106.02 | $0.00 |
| 2026-05-19 | $0.00 | $1,743.03 | $0.00 |
| 2026-05-20 | $0.00 | $1,770.69 | $0.00 |
| 2026-05-21 | $0.00 | $318.59 | $0.00 |
| 2026-05-22 | $0.00 | $444.50 | $0.00 |
| 2026-05-23 | $0.00 | $475.82 | $0.00 |
| 2026-05-24 | $0.00 | $1,275.76 | $0.00 |
| 2026-05-25 | $0.00 | $243.29 | $0.00 |
| 2026-05-26 | $0.00 | $772.17 | $0.00 |
| 2026-05-27 | $0.00 | $638.06 | $0.00 |
| 2026-05-28 | $0.00 | $433.15 | $0.00 |
| 2026-05-29 | $0.00 | $937.44 | $0.00 |
| 2026-05-30 | $0.00 | $434.77 | $0.00 |
| 2026-05-31 | $0.00 | $6,706.20 | $0.00 |
| 2026-06-01 | $0.00 | $2,830.88 | $0.00 |
| 2026-06-02 | $0.00 | $5,878.48 | $0.00 |
| 2026-06-03 | $0.00 | $3,191.80 | $0.00 |
| 2026-06-04 | $0.00 | $2,421.33 | $0.00 |
| 2026-06-05 | $0.00 | $4,470.07 | $0.00 |
| 2026-06-06 | $0.00 | $6,814.15 | $0.00 |
| 2026-06-07 | $0.00 | $2,227.27 | $0.00 |
| 2026-06-08 | $0.00 | $1,873.80 | $0.00 |
| 2026-06-09 | $0.00 | $1,014.81 | $0.00 |
| 2026-06-10 | $0.00 | $1,362.19 | $0.00 |
| 2026-06-11 | $0.00 | $1,175.44 | $0.00 |
| 2026-06-12 | $0.00 | $758.18 | $0.00 |
| 2026-06-13 | $0.00 | $1,169.90 | $0.00 |
| 2026-06-14 | $0.00 | $279.69 | $0.00 |
| 2026-06-15 | $0.00 | $477.62 | $0.00 |
| 2026-06-16 | $0.00 | $1,229.70 | $0.00 |
| 2026-06-17 | $0.00 | $947.14 | $0.00 |
| 2026-06-18 | $0.00 | $968.23 | $0.00 |
| 2026-06-19 | $0.00 | $1,145.87 | $0.00 |
| 2026-06-20 | $0.00 | $1,267.75 | $0.00 |
| 2026-06-21 | $0.00 | $504.34 | $0.00 |
| 2026-06-22 | $0.00 | $230.60 | $0.00 |
| 2026-06-23 | $0.00 | $788.94 | $0.00 |
| 2026-06-24 | $0.00 | $930.54 | $0.00 |
| 2026-06-25 | $0.00 | $1,858.38 | $0.00 |
| 2026-06-26 | $0.00 | $2,337.83 | $0.00 |
| 2026-06-27 | $0.00 | $1,667.81 | $0.00 |
| 2026-06-28 | $0.00 | $304.59 | $0.00 |
| 2026-06-29 | $0.00 | $470.10 | $0.00 |
| 2026-06-30 | $0.00 | $1,522.46 | $0.00 |
| 2026-07-01 | $0.00 | $637.35 | $0.00 |
| 2026-07-02 | $0.00 | $1,494.85 | $0.00 |
| 2026-07-03 | $0.00 | $1,148.76 | $0.00 |
| 2026-07-04 | $0.00 | $467.72 | $0.00 |
| 2026-07-05 | $0.00 | $924.70 | $0.00 |
| 2026-07-06 | $0.00 | $1,443.75 | $0.00 |
| 2026-07-06 | $0.00 | $1,110.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
