Inferra INFERRA #5437
$0.00013202 0.88% (1d)
Market Overview
Inferra current market price is $0.00013202 with a 24 hour trading volume of $4,376. The total available supply of Inferra is 1.00B INFERRA with a maximum supply of 1.00B INFERRA. It has secured Rank 5437 in the cryptocurrency market with a marketcap of $119.24K. The INFERRA price is 0.08% up in the last one hour.
The high price of the Inferra is $0.00015294 and low price is $0.00012131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inferra Rank
5437
Inferra Price
$0.00013202
Market Cap
$119.24K 0.88%
Fully Diluted Valuation
$132.01K
Trading Volume(24h)
$4,376
Circulating Supply
0.90B INFERRA
Total Supply
1.00B INFERRA
Max Supply
1.00B INFERRA
High(24h)
$0.00015294
Low(24h)
$0.00012131
All-time High
$0.00082459 83.99%
22 Jun 2026
All-time Low
$0.00011585 13.96%
19 Jul 2026
Cryptocurrency Inferra Calculator
Want to convert more cryptocurrencies?
Inferra Historical Data Chart
1h
0.08%
24h
0.88%
7d
10.96%
14d
28.12%
30d
35.39%
60d
0%
200d
0%
1y
0%
Inferra Historical Data
Historical data of Inferra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.00 | $280,029.69 | $0.00 |
| 2026-06-21 | $0.00 | $280,029.69 | $0.00 |
| 2026-06-22 | $0.00 | $296,084.23 | $0.00 |
| 2026-06-23 | $0.00 | $241,045.30 | $0.00 |
| 2026-06-24 | $0.00 | $159,639.91 | $0.00 |
| 2026-06-25 | $0.00 | $131,766.07 | $0.00 |
| 2026-06-26 | $0.00 | $137,007.86 | $0.00 |
| 2026-06-27 | $0.00 | $149,400.48 | $0.00 |
| 2026-06-28 | $262,264.50 | $67,479.86 | $0.00 |
| 2026-06-29 | $181,566.95 | $98,179.64 | $0.00 |
| 2026-06-30 | $250,962.26 | $77,860.83 | $0.00 |
| 2026-07-01 | $205,713.21 | $32,304.66 | $0.00 |
| 2026-07-02 | $273,857.42 | $31,603.49 | $0.00 |
| 2026-07-03 | $221,485.79 | $50,030.74 | $0.00 |
| 2026-07-04 | $201,170.68 | $39,402.82 | $0.00 |
| 2026-07-05 | $164,650.16 | $51,895.43 | $0.00 |
| 2026-07-06 | $200,465.42 | $21,160.39 | $0.00 |
| 2026-07-07 | $189,783.51 | $47,364.83 | $0.00 |
| 2026-07-08 | $199,656.01 | $15,681.74 | $0.00 |
| 2026-07-09 | $156,974.44 | $31,787.89 | $0.00 |
| 2026-07-10 | $141,654.26 | $9,658.25 | $0.00 |
| 2026-07-11 | $132,446.55 | $22,432.14 | $0.00 |
| 2026-07-12 | $155,267.04 | $7,065.17 | $0.00 |
| 2026-07-13 | $148,477.68 | $6,737.47 | $0.00 |
| 2026-07-14 | $188,857.99 | $25,550.88 | $0.00 |
| 2026-07-15 | $249,764.25 | $29,759.86 | $0.00 |
| 2026-07-16 | $207,494.68 | $12,021.96 | $0.00 |
| 2026-07-17 | $153,554.90 | $22,456.22 | $0.00 |
| 2026-07-17 | $157,142.76 | $17,031.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
