HumidiFi WET #1116
$0.0509 5.54% (1d)
Market Overview
HumidiFi current market price is $0.0509 with a 24 hour trading volume of $1,187.02K. The total available supply of HumidiFi is 1.00B WET with a maximum supply of 1.00B WET. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $11.71M. The WET price is 0.29% up in the last one hour.
The high price of the HumidiFi is $0.0512 and low price is $0.0478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HumidiFi Rank
1116
HumidiFi Price
$0.0509
Market Cap
$11.71M 5.54%
Fully Diluted Valuation
$50.92M
Trading Volume(24h)
$1,187.02K
Circulating Supply
230.00M WET
Total Supply
1.00B WET
Max Supply
1.00B WET
High(24h)
$0.0512
Low(24h)
$0.0478
All-time High
$0.333 84.72%
10 Dec 2025
All-time Low
$0.0451 12.79%
26 Oct 2026
Cryptocurrency HumidiFi Calculator
Want to convert more cryptocurrencies?
HumidiFi Historical Data Chart
1h
0.29%
24h
5.54%
7d
2.25%
14d
7.62%
30d
24.61%
60d
15.6%
200d
44.73%
1y
0%
HumidiFi Historical Data
Historical data of HumidiFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $39,836,367.32 | $106,431,088.82 | $0.18 |
| 2025-12-10 | $39,836,367.32 | $106,431,088.82 | $0.18 |
| 2025-12-11 | $68,628,102.58 | $233,324,189.06 | $0.29 |
| 2025-12-12 | $43,865,455.24 | $142,523,516.52 | $0.19 |
| 2025-12-13 | $46,949,339.70 | $124,687,460.56 | $0.20 |
| 2025-12-14 | $43,051,769.10 | $72,686,003.41 | $0.19 |
| 2025-12-15 | $43,969,001.16 | $107,042,225.04 | $0.19 |
| 2025-12-16 | $51,234,913.88 | $213,048,598.33 | $0.22 |
| 2025-12-17 | $48,038,704.20 | $176,175,879.06 | $0.21 |
| 2025-12-18 | $48,100,588.21 | $306,719,432.18 | $0.21 |
| 2025-12-19 | $54,338,676.22 | $111,090,621.70 | $0.24 |
| 2025-12-20 | $58,232,596.56 | $105,201,435.27 | $0.25 |
| 2025-12-21 | $59,911,295.17 | $179,289,116.00 | $0.26 |
| 2025-12-22 | $56,227,239.23 | $93,496,437.80 | $0.24 |
| 2025-12-23 | $57,190,823.63 | $84,210,735.53 | $0.25 |
| 2025-12-24 | $52,987,150.45 | $96,448,798.26 | $0.23 |
| 2025-12-25 | $49,645,327.75 | $27,392,158.02 | $0.22 |
| 2025-12-26 | $49,318,422.35 | $42,642,199.67 | $0.21 |
| 2025-12-27 | $46,892,220.93 | $25,110,772.57 | $0.20 |
| 2025-12-28 | $47,560,412.56 | $20,780,842.32 | $0.21 |
| 2025-12-29 | $42,968,260.91 | $22,558,886.48 | $0.19 |
| 2025-12-30 | $41,672,236.92 | $24,404,119.00 | $0.18 |
| 2025-12-31 | $40,272,612.47 | $18,906,373.27 | $0.17 |
| 2026-01-01 | $40,191,043.01 | $22,361,063.07 | $0.17 |
| 2026-01-02 | $40,376,525.85 | $23,725,576.03 | $0.18 |
| 2026-01-03 | $41,507,566.56 | $25,556,773.56 | $0.18 |
| 2026-01-04 | $42,099,048.03 | $25,671,416.03 | $0.18 |
| 2026-01-05 | $43,011,179.23 | $24,254,183.91 | $0.19 |
| 2026-01-06 | $43,446,426.46 | $25,438,394.32 | $0.19 |
| 2026-01-07 | $42,305,965.06 | $20,951,933.15 | $0.18 |
| 2026-01-08 | $41,160,723.40 | $21,275,510.16 | $0.18 |
| 2026-01-09 | $39,596,969.77 | $20,022,097.20 | $0.17 |
| 2026-01-10 | $36,837,256.22 | $19,332,033.33 | $0.16 |
| 2026-01-11 | $34,233,632.62 | $10,657,307.27 | $0.15 |
| 2026-01-12 | $34,019,395.82 | $11,711,796.97 | $0.15 |
| 2026-01-13 | $31,466,390.23 | $17,519,500.56 | $0.14 |
| 2026-01-14 | $33,367,324.92 | $22,790,253.41 | $0.15 |
| 2026-01-15 | $32,491,085.56 | $13,449,053.02 | $0.14 |
| 2026-01-16 | $30,553,113.75 | $16,028,771.42 | $0.13 |
| 2026-01-17 | $30,728,608.66 | $13,336,376.63 | $0.13 |
| 2026-01-18 | $29,534,250.49 | $9,679,246.76 | $0.13 |
| 2026-01-19 | $29,188,442.15 | $15,265,015.74 | $0.13 |
| 2026-01-20 | $28,181,755.95 | $17,752,403.50 | $0.12 |
| 2026-01-21 | $24,972,607.70 | $13,473,785.57 | $0.11 |
| 2026-01-22 | $25,567,311.69 | $12,562,326.11 | $0.11 |
| 2026-01-23 | $24,492,385.74 | $8,684,002.63 | $0.11 |
| 2026-01-24 | $25,329,301.28 | $9,193,765.53 | $0.11 |
| 2026-01-25 | $27,091,320.01 | $7,754,724.35 | $0.12 |
| 2026-01-26 | $25,113,169.98 | $17,863,171.27 | $0.11 |
| 2026-01-27 | $25,194,405.92 | $8,814,044.52 | $0.11 |
| 2026-01-28 | $27,517,930.87 | $28,644,087.54 | $0.12 |
| 2026-01-29 | $26,772,416.83 | $16,062,284.20 | $0.12 |
| 2026-01-30 | $22,807,547.84 | $11,839,506.56 | $0.10 |
| 2026-01-31 | $23,738,016.51 | $13,578,763.83 | $0.10 |
| 2026-02-01 | $19,736,748.64 | $14,389,551.97 | $0.09 |
| 2026-02-02 | $20,000,461.71 | $52,255,819.33 | $0.09 |
| 2026-02-03 | $20,262,545.92 | $16,649,000.02 | $0.09 |
| 2026-02-04 | $18,518,273.45 | $12,615,541.98 | $0.08 |
| 2026-02-05 | $18,856,577.55 | $9,472,858.83 | $0.08 |
| 2026-02-06 | $15,401,334.77 | $15,162,489.13 | $0.07 |
| 2026-02-07 | $17,942,616.13 | $22,739,961.08 | $0.08 |
| 2026-02-08 | $18,356,620.82 | $14,695,938.49 | $0.08 |
| 2026-02-09 | $17,435,492.04 | $5,522,255.53 | $0.08 |
| 2026-02-10 | $17,759,764.84 | $6,815,044.07 | $0.08 |
| 2026-02-11 | $17,037,869.54 | $7,654,363.73 | $0.07 |
| 2026-02-12 | $18,491,974.98 | $8,078,965.33 | $0.08 |
| 2026-02-13 | $18,925,478.99 | $8,619,259.76 | $0.08 |
| 2026-02-14 | $19,693,129.32 | $11,046,407.80 | $0.09 |
| 2026-02-15 | $20,312,619.86 | $6,395,553.28 | $0.09 |
| 2026-02-16 | $18,815,682.63 | $6,126,162.74 | $0.08 |
| 2026-02-17 | $18,707,685.09 | $5,067,888.71 | $0.08 |
| 2026-02-18 | $20,200,131.19 | $8,929,809.24 | $0.09 |
| 2026-02-19 | $19,157,818.33 | $8,998,358.11 | $0.08 |
| 2026-02-20 | $17,315,858.07 | $6,550,565.32 | $0.08 |
| 2026-02-21 | $19,953,424.01 | $13,766,878.15 | $0.09 |
| 2026-02-22 | $19,202,594.81 | $5,704,274.89 | $0.08 |
| 2026-02-23 | $18,633,779.60 | $5,293,138.07 | $0.08 |
| 2026-02-24 | $19,556,512.06 | $14,142,243.28 | $0.09 |
| 2026-02-25 | $19,026,818.64 | $7,716,059.78 | $0.08 |
| 2026-02-26 | $19,983,708.87 | $23,552,042.82 | $0.09 |
| 2026-02-27 | $24,094,849.20 | $83,597,091.44 | $0.10 |
| 2026-02-28 | $27,610,028.85 | $89,015,561.23 | $0.12 |
| 2026-03-01 | $23,752,006.77 | $20,609,197.90 | $0.10 |
| 2026-03-02 | $22,203,595.75 | $18,543,868.98 | $0.10 |
| 2026-03-03 | $23,166,102.65 | $26,587,455.83 | $0.10 |
| 2026-03-04 | $24,574,301.92 | $20,380,211.32 | $0.11 |
| 2026-03-05 | $27,264,450.74 | $33,368,849.80 | $0.12 |
| 2026-03-06 | $24,440,265.30 | $16,839,923.87 | $0.11 |
| 2026-03-07 | $24,841,525.84 | $13,521,055.26 | $0.11 |
| 2026-03-08 | $24,123,599.89 | $16,083,367.39 | $0.10 |
| 2026-03-09 | $24,338,283.90 | $12,269,163.27 | $0.11 |
| 2026-03-10 | $24,694,722.00 | $8,850,422.99 | $0.11 |
| 2026-03-11 | $24,698,012.48 | $8,434,804.69 | $0.11 |
| 2026-03-12 | $24,487,073.91 | $6,025,352.81 | $0.11 |
| 2026-03-13 | $24,497,586.81 | $5,760,528.96 | $0.11 |
| 2026-03-14 | $24,888,645.76 | $7,348,512.18 | $0.11 |
| 2026-03-15 | $24,304,231.12 | $6,412,368.93 | $0.11 |
| 2026-03-16 | $24,373,275.84 | $6,071,426.85 | $0.11 |
| 2026-03-17 | $25,754,361.48 | $15,523,666.93 | $0.11 |
| 2026-03-18 | $24,322,125.70 | $9,670,226.21 | $0.11 |
| 2026-03-19 | $24,542,872.48 | $10,903,705.26 | $0.11 |
| 2026-03-20 | $25,312,682.30 | $8,045,865.81 | $0.11 |
| 2026-03-21 | $26,140,222.81 | $7,838,319.84 | $0.11 |
| 2026-03-22 | $25,305,014.26 | $7,606,748.24 | $0.11 |
| 2026-03-23 | $24,000,976.45 | $9,059,681.77 | $0.10 |
| 2026-03-24 | $24,734,610.73 | $11,559,171.92 | $0.11 |
| 2026-03-25 | $24,298,179.85 | $7,385,038.46 | $0.11 |
| 2026-03-26 | $24,190,343.61 | $6,679,776.06 | $0.11 |
| 2026-03-27 | $23,584,088.44 | $7,562,544.83 | $0.10 |
| 2026-03-28 | $23,890,426.92 | $6,505,520.94 | $0.10 |
| 2026-03-29 | $23,838,160.33 | $7,019,517.27 | $0.10 |
| 2026-03-30 | $23,472,301.49 | $4,518,940.36 | $0.10 |
| 2026-03-31 | $23,548,735.30 | $5,581,915.57 | $0.10 |
| 2026-04-01 | $26,012,566.34 | $9,961,645.29 | $0.11 |
| 2026-04-02 | $26,671,871.09 | $11,081,936.12 | $0.12 |
| 2026-04-03 | $23,746,617.75 | $13,236,189.90 | $0.10 |
| 2026-04-04 | $24,439,633.34 | $5,726,665.48 | $0.11 |
| 2026-04-05 | $24,537,369.92 | $4,557,460.76 | $0.11 |
| 2026-04-06 | $23,896,550.64 | $4,991,264.98 | $0.10 |
| 2026-04-07 | $23,915,087.13 | $6,379,083.22 | $0.10 |
| 2026-04-08 | $24,527,195.68 | $6,920,271.36 | $0.11 |
| 2026-04-09 | $23,933,226.17 | $5,575,217.28 | $0.10 |
| 2026-04-10 | $23,716,725.42 | $5,948,913.32 | $0.10 |
| 2026-04-11 | $21,914,585.88 | $7,555,044.14 | $0.10 |
| 2026-04-12 | $20,881,203.24 | $5,890,199.58 | $0.09 |
| 2026-04-13 | $23,870,825.68 | $17,672,416.30 | $0.10 |
| 2026-04-14 | $38,038,359.86 | $187,535,344.74 | $0.17 |
| 2026-04-15 | $33,029,025.56 | $82,857,005.15 | $0.14 |
| 2026-04-16 | $28,574,401.64 | $32,621,157.97 | $0.12 |
| 2026-04-17 | $27,065,917.06 | $28,352,824.60 | $0.12 |
| 2026-04-18 | $26,689,016.79 | $14,374,913.92 | $0.12 |
| 2026-04-19 | $25,219,768.55 | $11,387,302.23 | $0.11 |
| 2026-04-20 | $23,732,441.95 | $6,963,420.54 | $0.10 |
| 2026-04-21 | $22,773,660.20 | $6,280,061.60 | $0.10 |
| 2026-04-22 | $23,234,327.66 | $9,752,449.20 | $0.10 |
| 2026-04-23 | $23,303,881.16 | $7,895,066.47 | $0.10 |
| 2026-04-24 | $23,135,110.28 | $8,122,423.31 | $0.10 |
| 2026-04-25 | $23,004,706.35 | $5,646,207.86 | $0.10 |
| 2026-04-26 | $22,857,204.30 | $4,683,512.79 | $0.10 |
| 2026-04-27 | $22,208,141.03 | $5,134,237.91 | $0.10 |
| 2026-04-28 | $20,821,806.08 | $6,590,523.93 | $0.09 |
| 2026-04-29 | $22,082,855.59 | $8,031,136.28 | $0.10 |
| 2026-04-30 | $21,648,288.56 | $6,802,972.47 | $0.09 |
| 2026-05-01 | $22,049,710.34 | $4,639,488.14 | $0.10 |
| 2026-05-02 | $22,275,408.73 | $4,925,476.37 | $0.10 |
| 2026-05-03 | $22,556,659.31 | $4,527,994.71 | $0.10 |
| 2026-05-04 | $22,260,196.80 | $5,308,079.10 | $0.10 |
| 2026-05-05 | $22,175,911.31 | $6,379,859.97 | $0.10 |
| 2026-05-06 | $21,715,040.24 | $6,831,337.36 | $0.09 |
| 2026-05-07 | $22,153,993.96 | $7,666,754.56 | $0.10 |
| 2026-05-08 | $22,047,141.96 | $8,074,832.81 | $0.10 |
| 2026-05-09 | $22,220,532.03 | $6,071,153.29 | $0.10 |
| 2026-05-10 | $22,549,347.79 | $7,079,644.14 | $0.10 |
| 2026-05-11 | $22,506,403.83 | $7,781,055.15 | $0.10 |
| 2026-05-12 | $22,178,507.23 | $6,476,534.66 | $0.10 |
| 2026-05-13 | $22,053,898.97 | $5,618,235.26 | $0.10 |
| 2026-05-14 | $20,596,929.79 | $7,314,929.47 | $0.09 |
| 2026-05-15 | $20,838,542.81 | $6,631,089.09 | $0.09 |
| 2026-05-16 | $18,966,629.32 | $5,212,886.52 | $0.08 |
| 2026-05-17 | $19,019,390.23 | $4,750,478.31 | $0.08 |
| 2026-05-18 | $18,168,744.61 | $3,889,559.76 | $0.08 |
| 2026-05-19 | $18,274,371.13 | $5,294,038.49 | $0.08 |
| 2026-05-20 | $17,918,843.36 | $3,588,969.85 | $0.08 |
| 2026-05-21 | $18,017,027.35 | $3,847,509.81 | $0.08 |
| 2026-05-22 | $18,917,286.59 | $4,742,066.05 | $0.08 |
| 2026-05-23 | $17,849,367.08 | $5,910,631.59 | $0.08 |
| 2026-05-24 | $18,409,314.56 | $5,409,636.73 | $0.08 |
| 2026-05-25 | $17,816,511.53 | $3,480,844.17 | $0.08 |
| 2026-05-26 | $18,163,731.71 | $3,591,836.09 | $0.08 |
| 2026-05-27 | $16,797,760.39 | $4,702,934.18 | $0.07 |
| 2026-05-28 | $17,266,374.62 | $5,194,647.31 | $0.08 |
| 2026-05-29 | $17,246,877.12 | $5,663,701.42 | $0.07 |
| 2026-05-30 | $17,082,030.88 | $4,532,796.58 | $0.07 |
| 2026-05-31 | $17,044,057.04 | $3,761,419.77 | $0.07 |
| 2026-06-01 | $16,015,138.81 | $3,852,157.72 | $0.07 |
| 2026-06-02 | $16,124,784.60 | $5,882,856.57 | $0.07 |
| 2026-06-03 | $15,048,266.28 | $5,083,062.40 | $0.07 |
| 2026-06-04 | $15,137,918.51 | $4,617,275.42 | $0.07 |
| 2026-06-05 | $13,932,111.51 | $5,813,177.31 | $0.06 |
| 2026-06-06 | $12,622,098.26 | $6,233,273.23 | $0.06 |
| 2026-06-07 | $12,829,531.68 | $4,049,227.08 | $0.06 |
| 2026-06-08 | $13,121,547.63 | $3,715,779.02 | $0.06 |
| 2026-06-09 | $12,930,867.83 | $3,225,831.98 | $0.06 |
| 2026-06-10 | $12,607,512.15 | $3,313,035.22 | $0.05 |
| 2026-06-11 | $12,329,855.02 | $3,476,143.96 | $0.05 |
| 2026-06-12 | $13,055,583.72 | $3,621,983.06 | $0.06 |
| 2026-06-13 | $12,785,063.39 | $3,719,746.06 | $0.06 |
| 2026-06-14 | $13,200,377.49 | $3,731,491.17 | $0.06 |
| 2026-06-15 | $13,674,175.78 | $5,036,995.75 | $0.06 |
| 2026-06-16 | $13,865,634.29 | $10,271,160.45 | $0.06 |
| 2026-06-17 | $14,073,910.60 | $4,753,450.43 | $0.06 |
| 2026-06-18 | $14,577,431.71 | $5,158,063.60 | $0.06 |
| 2026-06-19 | $13,779,237.69 | $3,834,366.21 | $0.06 |
| 2026-06-20 | $13,490,054.90 | $3,453,739.73 | $0.06 |
| 2026-06-21 | $14,219,441.63 | $5,541,890.14 | $0.06 |
| 2026-06-22 | $13,985,543.05 | $3,902,679.90 | $0.06 |
| 2026-06-23 | $13,884,502.91 | $3,243,354.01 | $0.06 |
| 2026-06-24 | $13,056,359.26 | $6,018,662.82 | $0.06 |
| 2026-06-25 | $13,046,999.80 | $5,006,445.28 | $0.06 |
| 2026-06-26 | $13,685,623.50 | $7,087,253.44 | $0.06 |
| 2026-06-27 | $13,751,773.09 | $5,341,311.55 | $0.06 |
| 2026-06-28 | $13,534,379.10 | $6,138,213.23 | $0.06 |
| 2026-06-29 | $13,866,702.60 | $3,547,098.99 | $0.06 |
| 2026-06-30 | $14,038,221.48 | $7,148,479.86 | $0.06 |
| 2026-07-01 | $13,547,847.10 | $3,712,329.40 | $0.06 |
| 2026-07-02 | $15,248,420.12 | $7,252,282.43 | $0.07 |
| 2026-07-03 | $15,168,602.96 | $8,267,991.93 | $0.07 |
| 2026-07-04 | $15,059,855.60 | $4,900,935.01 | $0.07 |
| 2026-07-05 | $15,081,933.54 | $5,738,146.59 | $0.07 |
| 2026-07-06 | $14,654,171.95 | $4,105,485.25 | $0.06 |
| 2026-07-07 | $14,436,653.56 | $4,907,390.02 | $0.06 |
| 2026-07-08 | $15,098,135.32 | $5,827,897.34 | $0.07 |
| 2026-07-09 | $15,538,958.84 | $9,634,219.18 | $0.07 |
| 2026-07-10 | $15,510,076.38 | $5,498,554.43 | $0.07 |
| 2026-07-11 | $16,166,623.39 | $7,648,894.34 | $0.07 |
| 2026-07-12 | $15,630,553.36 | $5,813,394.41 | $0.07 |
| 2026-07-12 | $15,924,188.33 | $5,139,416.37 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
