💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

Hookr Fun Live Price, MarketCap & Info

Cryptos 19339
Exchanges 1498
Market Cap $2.73T 0.43%
24h Vol $98.06B
Dominance BTC 59.2% ETH 11.1%

Hookr.fun Live Price Update & Market Capitalization

Hookr.fun HOOKR #1625

$0.005154 18.15% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Hookr.fun current market price is $0.005154 with a 24 hour trading volume of $3,143.23K. The total available supply of Hookr.fun is 1.00B HOOKR with a maximum supply of 1.00B HOOKR. It has secured Rank 1625 in the cryptocurrency market with a marketcap of $5,153.40K. The HOOKR price is 1.53% up in the last one hour.

The high price of the Hookr.fun is $0.007432 and low price is $0.004203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hookr.fun (HOOKR)

Sell Hookr.fun (HOOKR)

Hookr.fun Rank

1625

Hookr.fun Price

$0.005154

Market Cap

$5,153.40K 18.16%

Fully Diluted Valuation

$5,153.40K

Trading Volume(24h)

$3,143.23K

Circulating Supply

1.00B HOOKR

Total Supply

1.00B HOOKR

Max Supply

1.00B HOOKR

High(24h)

$0.007432

Low(24h)

$0.004203

All-time High

$0.008060 36.06%
26 Aug 2026

All-time Low

$0.0000894000 5665.14%
06 Aug 2026

Cryptocurrency Hookr.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hookr.fun Historical Data Chart

1h

1.53%

24h

18.15%

7d

282.2%

14d

759.63%

30d

60d

200d

1y

Hookr.fun Historical Data

Historical data of Hookr.fun past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-08-06	$-1.00	$1,351,715.28	$0.00
2026-08-07	$418,970.30	$5,189,518.15	$0.00
2026-08-08	$763,927.69	$2,387,889.04	$0.00
2026-08-09	$839,472.96	$773,610.70	$0.00
2026-08-10	$593,744.33	$428,577.19	$0.00
2026-08-11	$350,473.21	$366,669.50	$0.00
2026-08-12	$929,194.55	$1,098,322.49	$0.00
2026-08-13	$739,626.56	$569,869.27	$0.00
2026-08-14	$574,948.99	$270,395.46	$0.00
2026-08-15	$504,103.96	$209,813.03	$0.00
2026-08-16	$312,452.86	$201,820.17	$0.00
2026-08-17	$305,257.69	$85,858.11	$0.00
2026-08-18	$332,087.21	$153,538.99	$0.00
2026-08-19	$511,645.20	$238,810.34	$0.00
2026-08-20	$560,230.93	$295,236.01	$0.00
2026-08-21	$1,300,017.06	$860,629.11	$0.00
2026-08-22	$1,331,255.09	$567,370.49	$0.00
2026-08-23	$1,148,071.29	$432,609.21	$0.00
2026-08-23	$1,336,546.31	$405,260.27	$0.00

Hookr.fun Markets

Compare live prices of Hookr.fun on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap Pools.trade	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000	$0.005155	$1,671,316
LBank	HOOKR/USDT	$0.005166	$979,164
MEXC	HOOKR/USDT	$0.005144	$135,735
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.005150	$66,156
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0XB9972CA7188E511174947E3936A5315AC7073277	$0.004948	$1,194
Uniswap V3 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.005155	$174,135
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.005067	$59,367
MEXC	HOOKR/USD1	$0.005039	$49,916
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000	$0.005155	$6,245
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0XFE242D1DA8FD04F6A1F80B6D3D807B02E062AD4E	$0.003678	$701
GIGA V3	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.005602	$26,498
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.001625	$3,190
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.001364	$1,529
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.004676	$832
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.005546	$662
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.002582	$568
Uniswap V4 (Robinhood)	0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.005789	$70

About Hookr.fun

Cryptocurrency Latest News & Updates

Genius Group plans $827M Bitcoin, $800M AI treasuries

Genius Group has proposed raising capital through perpetual preferred securities to build an $827 million Bitcoin treasury and an $800 million AI portfolio within a $2 billion total-asset target for fiscal 2031. Genius Group turns to preferred capital Genius Group…...

Aave V4 deposits hit record $806M after 30% weekly rise

Aave V4 deposits have reached a record $806 million after climbing 30% over seven days, while active loans have increased to $206 million. Aave V4 deposits accelerate past $800 million Aave’s on-chain dashboard shows that V4 deposits reached $806 million…...

Mirae Asset targets $109B digital asset business

Mirae Asset has set a 150 trillion won or about $109 billion target for a digital asset business spanning cryptocurrency, stablecoins, real-world assets and tokenized securities. Digital X will anchor Mirae Asset’s $109B plan The Korea Times reported the target…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL