Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.5% ETH 10.6%

Hookr.fun Live Price Update & Market Capitalization

Hookr.fun HOOKR #869

$0.0187 20.81% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Hookr.fun current market price is $0.0187 with a 24 hour trading volume of $2,201.28K. The total available supply of Hookr.fun is 1.00B HOOKR with a maximum supply of 1.00B HOOKR. It has secured Rank 869 in the cryptocurrency market with a marketcap of $18.66M. The HOOKR price is 8.61% down in the last one hour.

The high price of the Hookr.fun is $0.0260 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hookr.fun (HOOKR)
Sell Hookr.fun (HOOKR)
Hookr.fun Rank

869

Hookr.fun Price

$0.0187

Market Cap

$18.66M 20.88%

Fully Diluted Valuation

$18.66M

Trading Volume(24h)

$2,201.28K

Circulating Supply

1.00B HOOKR

Total Supply

1.00B HOOKR

Max Supply

1.00B HOOKR

High(24h)

$0.0260

Low(24h)

$0.0194

All-time High

$0.0361 48.31%
16 Oct 2026

All-time Low

$0.0000894000 20785.96%
06 Aug 2026

Cryptocurrency Hookr.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hookr.fun Historical Data Chart

1h

8.61%

24h

20.81%

7d

12.49%

14d

14.69%

30d

53.03%

60d

1405.1%

200d

0%

1y

0%

Hookr.fun Historical Data

Historical data of Hookr.fun past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-08-06$-1.00$1,351,715.28$0.00
2026-08-07$418,970.30$5,189,518.15$0.00
2026-08-08$763,927.69$2,387,889.04$0.00
2026-08-09$839,472.96$773,610.70$0.00
2026-08-10$593,744.33$428,577.19$0.00
2026-08-11$350,473.21$366,669.50$0.00
2026-08-12$929,194.55$1,098,322.49$0.00
2026-08-13$739,626.56$569,869.27$0.00
2026-08-14$574,948.99$270,395.46$0.00
2026-08-15$504,103.96$209,813.03$0.00
2026-08-16$312,452.86$201,820.17$0.00
2026-08-17$305,257.69$85,858.11$0.00
2026-08-18$332,087.21$153,538.99$0.00
2026-08-19$511,645.20$238,810.34$0.00
2026-08-20$560,230.93$295,236.01$0.00
2026-08-21$1,300,017.06$860,629.11$0.00
2026-08-22$1,331,255.09$567,370.49$0.00
2026-08-23$1,148,071.29$432,609.21$0.00
2026-08-23$1,336,546.31$405,260.27$0.00

Hookr.fun Markets

Compare live prices of Hookr.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap Pools.trade0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0187$881,989
LBankHOOKR/USDT $0.0186$841,696
Uniswap V3 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0187$123,672
MEXCHOOKR/USDT $0.0187$89,208
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0187$77,842
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0187$42,959
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0186$36,381
Uniswap V3 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0187$25,599
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0184$14,706
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X378A50EAC56F45FB74E4CE7F1962DBCA33515C14 $0.0190$3,377
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0182$539
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0195$389
MEXCHOOKR/USD1 $0.0183$43,322
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0192$14,979
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0183$4,627
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $0.0221$624
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0244$23,130
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0234$10,036
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0281$131
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0273$26,596
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0285$22,825
Uniswap V3 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0233$13,203
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0210$8,491
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0315$7,552
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0318$2,257
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0271$1,396
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 $0.0212$1,128
Uniswap V4 (Robinhood)0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0255$94

About Hookr.fun

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.5% ETH 10.6% USDT 6.6% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$81,707.00
0.82%
ETH
$2,396.49
1.08%
USDT
$0.999
0%
BNB
$727.89
0.3%
XRP
$1.30
0.75%
USDC
$1.000
0.01%
SOL
$104.73
0.11%
TRX
$0.332
0.25%
FIGR_HELOC
$1.02
0%
ZEC
$1,143.03
2.28%
HYPE
$78.99
0.02%
DOGE
$0.0793
0.61%
XMR
$602.56
0.58%
USDS
$1.00
0.02%
WBT
$79.84
0.89%
LINK
$11.96
1.7%
LEO
$9.02
0.21%
ADA
$0.217
2.15%
NEAR
$4.86
3.86%
XLM
$0.177
0.96%
RAIN
$0.008763
6.17%
BCH
$279.13
0.73%
USDE
$1.000
0.01%
LTC
$59.34
0.07%
UNI
$7.27
0.09%