Hive Protocol HIVE #7743
$0.0000153500 28.63% (1d)
Market Overview
Hive Protocol current market price is $0.0000153500 with a 24 hour trading volume of $1,761. The total available supply of Hive Protocol is 1.00B HIVE with a maximum supply of 1.00B HIVE. It has secured Rank 7743 in the cryptocurrency market with a marketcap of $15,345. The HIVE price is 0.08% down in the last one hour.
The high price of the Hive Protocol is $0.0000215400 and low price is $0.0000136600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Protocol Rank
7743
Hive Protocol Price
$0.0000153500
Market Cap
$15,345 28.63%
Fully Diluted Valuation
$15,345
Trading Volume(24h)
$1,761
Circulating Supply
1.00B HIVE
Total Supply
1.00B HIVE
Max Supply
1.00B HIVE
High(24h)
$0.0000215400
Low(24h)
$0.0000136600
All-time High
$0.0000860400 82.17%
28 Mar 2026
All-time Low
$0.0000078200 96.29%
16 Apr 2026
Cryptocurrency Hive Protocol Calculator
Want to convert more cryptocurrencies?
Hive Protocol Historical Data Chart
1h
0.08%
24h
28.63%
7d
40.6%
14d
29.46%
30d
7.65%
60d
9.83%
200d
0%
1y
0%
Hive Protocol Historical Data
Historical data of Hive Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $20,688.81 | $0.00 |
| 2026-03-27 | $0.00 | $15,968.66 | $0.00 |
| 2026-03-28 | $57,726.60 | $28,411.68 | $0.00 |
| 2026-03-29 | $58,895.66 | $24,205.52 | $0.00 |
| 2026-03-30 | $76,307.11 | $22,320.07 | $0.00 |
| 2026-03-31 | $63,745.40 | $13,560.62 | $0.00 |
| 2026-04-01 | $50,439.27 | $16,638.32 | $0.00 |
| 2026-04-02 | $48,313.27 | $8,475.24 | $0.00 |
| 2026-04-03 | $39,434.03 | $15,829.15 | $0.00 |
| 2026-04-04 | $45,104.61 | $7,818.86 | $0.00 |
| 2026-04-05 | $37,470.54 | $6,083.11 | $0.00 |
| 2026-04-06 | $30,739.48 | $4,260.78 | $0.00 |
| 2026-04-07 | $21,716.30 | $7,232.03 | $0.00 |
| 2026-04-08 | $17,075.81 | $7,780.77 | $0.00 |
| 2026-04-09 | $21,338.67 | $6,042.33 | $0.00 |
| 2026-04-10 | $23,558.59 | $3,035.38 | $0.00 |
| 2026-04-11 | $28,153.23 | $4,208.55 | $0.00 |
| 2026-04-12 | $24,732.11 | $1,733.05 | $0.00 |
| 2026-04-13 | $18,560.72 | $3,397.10 | $0.00 |
| 2026-04-14 | $19,266.13 | $2,692.53 | $0.00 |
| 2026-04-15 | $14,571.11 | $1,638.49 | $0.00 |
| 2026-04-16 | $8,788.77 | $2,208.47 | $0.00 |
| 2026-04-17 | $11,468.36 | $3,164.76 | $0.00 |
| 2026-04-18 | $10,966.77 | $749.43 | $0.00 |
| 2026-04-19 | $9,691.92 | $734.09 | $0.00 |
| 2026-04-20 | $11,015.33 | $1,211.07 | $0.00 |
| 2026-04-21 | $11,231.70 | $1,902.20 | $0.00 |
| 2026-04-22 | $13,976.32 | $3,548.18 | $0.00 |
| 2026-04-23 | $13,517.83 | $3,003.74 | $0.00 |
| 2026-04-24 | $11,635.02 | $3,218.30 | $0.00 |
| 2026-04-25 | $25,438.58 | $5,916.62 | $0.00 |
| 2026-04-26 | $21,432.19 | $2,943.92 | $0.00 |
| 2026-04-27 | $18,509.96 | $3,400.62 | $0.00 |
| 2026-04-28 | $18,376.21 | $1,172.19 | $0.00 |
| 2026-04-29 | $19,638.29 | $3,777.40 | $0.00 |
| 2026-04-30 | $22,611.52 | $850.40 | $0.00 |
| 2026-05-01 | $20,584.85 | $3,356.52 | $0.00 |
| 2026-05-02 | $32,542.78 | $5,740.69 | $0.00 |
| 2026-05-03 | $40,420.38 | $4,353.78 | $0.00 |
| 2026-05-04 | $42,195.54 | $3,712.03 | $0.00 |
| 2026-05-05 | $18,663.88 | $3,097.77 | $0.00 |
| 2026-05-06 | $18,589.47 | $9,537.42 | $0.00 |
| 2026-05-07 | $22,137.61 | $6,416.03 | $0.00 |
| 2026-05-08 | $18,371.14 | $1,321.12 | $0.00 |
| 2026-05-09 | $16,940.98 | $858.87 | $0.00 |
| 2026-05-10 | $16,401.04 | $1,041.63 | $0.00 |
| 2026-05-11 | $19,012.15 | $3,349.54 | $0.00 |
| 2026-05-12 | $18,923.89 | $1,793.48 | $0.00 |
| 2026-05-13 | $16,046.50 | $1,730.72 | $0.00 |
| 2026-05-14 | $20,584.04 | $2,779.11 | $0.00 |
| 2026-05-15 | $20,229.95 | $2,556.73 | $0.00 |
| 2026-05-16 | $17,893.28 | $1,211.05 | $0.00 |
| 2026-05-17 | $18,928.92 | $2,964.19 | $0.00 |
| 2026-05-18 | $20,417.83 | $2,652.48 | $0.00 |
| 2026-05-19 | $18,737.04 | $1,277.12 | $0.00 |
| 2026-05-20 | $30,229.00 | $4,447.43 | $0.00 |
| 2026-05-21 | $23,276.32 | $3,459.84 | $0.00 |
| 2026-05-22 | $21,149.03 | $2,740.26 | $0.00 |
| 2026-05-23 | $19,253.96 | $2,273.30 | $0.00 |
| 2026-05-24 | $21,251.03 | $1,477.94 | $0.00 |
| 2026-05-25 | $23,020.73 | $975.58 | $0.00 |
| 2026-05-26 | $23,636.61 | $2,195.24 | $0.00 |
| 2026-05-27 | $17,868.10 | $1,542.59 | $0.00 |
| 2026-05-28 | $19,313.55 | $2,275.36 | $0.00 |
| 2026-05-29 | $16,876.54 | $529.61 | $0.00 |
| 2026-05-30 | $16,580.33 | $692.97 | $0.00 |
| 2026-05-31 | $20,771.47 | $2,871.07 | $0.00 |
| 2026-06-01 | $23,257.71 | $4,615.07 | $0.00 |
| 2026-06-02 | $21,972.76 | $3,486.70 | $0.00 |
| 2026-06-03 | $16,868.72 | $1,852.32 | $0.00 |
| 2026-06-04 | $22,637.26 | $2,281.56 | $0.00 |
| 2026-06-05 | $17,342.53 | $807.86 | $0.00 |
| 2026-06-06 | $13,733.93 | $502.62 | $0.00 |
| 2026-06-07 | $29,293.12 | $14,411.35 | $0.00 |
| 2026-06-08 | $52,157.69 | $33,824.69 | $0.00 |
| 2026-06-09 | $53,646.29 | $9,169.91 | $0.00 |
| 2026-06-10 | $42,505.04 | $6,078.35 | $0.00 |
| 2026-06-11 | $46,027.23 | $12,233.82 | $0.00 |
| 2026-06-12 | $41,452.28 | $9,122.80 | $0.00 |
| 2026-06-13 | $36,839.96 | $5,008.82 | $0.00 |
| 2026-06-14 | $30,057.58 | $4,087.69 | $0.00 |
| 2026-06-15 | $30,319.18 | $3,017.38 | $0.00 |
| 2026-06-16 | $30,169.31 | $4,260.02 | $0.00 |
| 2026-06-17 | $33,543.25 | $12,032.64 | $0.00 |
| 2026-06-18 | $30,374.17 | $4,957.53 | $0.00 |
| 2026-06-19 | $30,794.39 | $707.20 | $0.00 |
| 2026-06-20 | $29,787.42 | $1,400.38 | $0.00 |
| 2026-06-21 | $26,781.49 | $1,126.44 | $0.00 |
| 2026-06-22 | $23,006.84 | $3,397.94 | $0.00 |
| 2026-06-23 | $28,396.27 | $2,409.65 | $0.00 |
| 2026-06-24 | $26,425.45 | $2,193.88 | $0.00 |
| 2026-06-25 | $25,103.87 | $1,635.16 | $0.00 |
| 2026-06-26 | $26,026.84 | $1,133.31 | $0.00 |
| 2026-06-27 | $22,017.14 | $924.51 | $0.00 |
| 2026-06-28 | $23,669.64 | $1,639.74 | $0.00 |
| 2026-06-29 | $16,252.97 | $3,553.18 | $0.00 |
| 2026-06-30 | $15,941.44 | $1,469.09 | $0.00 |
| 2026-07-01 | $14,146.78 | $580.80 | $0.00 |
| 2026-07-02 | $17,366.94 | $3,151.81 | $0.00 |
| 2026-07-03 | $19,934.46 | $1,103.61 | $0.00 |
| 2026-07-04 | $20,290.81 | $1,859.21 | $0.00 |
| 2026-07-05 | $19,206.61 | $490.80 | $0.00 |
| 2026-07-06 | $15,402.07 | $2,588.13 | $0.00 |
| 2026-07-07 | $16,309.12 | $5,036.13 | $0.00 |
| 2026-07-08 | $14,525.29 | $1,025.34 | $0.00 |
| 2026-07-09 | $10,808.37 | $2,453.61 | $0.00 |
| 2026-07-10 | $14,485.07 | $946.01 | $0.00 |
| 2026-07-11 | $13,888.83 | $1,800.71 | $0.00 |
| 2026-07-12 | $12,946.43 | $3,809.20 | $0.00 |
| 2026-07-13 | $16,160.85 | $1,871.44 | $0.00 |
| 2026-07-14 | $18,115.68 | $1,633.86 | $0.00 |
| 2026-07-15 | $17,356.04 | $622.61 | $0.00 |
| 2026-07-16 | $16,977.58 | $461.45 | $0.00 |
| 2026-07-17 | $15,405.06 | $497.48 | $0.00 |
| 2026-07-18 | $13,676.04 | $332.03 | $0.00 |
| 2026-07-19 | $14,467.54 | $771.84 | $0.00 |
| 2026-07-20 | $16,884.88 | $613.41 | $0.00 |
| 2026-07-21 | $16,408.66 | $384.51 | $0.00 |
| 2026-07-22 | $23,291.27 | $1,730.28 | $0.00 |
| 2026-07-23 | $18,474.99 | $643.00 | $0.00 |
| 2026-07-24 | $15,701.19 | $460.14 | $0.00 |
| 2026-07-25 | $17,562.26 | $3,489.76 | $0.00 |
| 2026-07-26 | $18,525.49 | $1,043.69 | $0.00 |
| 2026-07-27 | $15,665.35 | $858.49 | $0.00 |
| 2026-07-28 | $23,080.12 | $5,967.08 | $0.00 |
| 2026-07-29 | $21,724.85 | $693.77 | $0.00 |
| 2026-07-30 | $21,312.93 | $642.51 | $0.00 |
| 2026-07-31 | $17,702.57 | $1,136.84 | $0.00 |
| 2026-08-01 | $16,898.38 | $1,527.53 | $0.00 |
| 2026-08-02 | $21,267.50 | $3,509.24 | $0.00 |
| 2026-08-03 | $21,694.59 | $2,614.16 | $0.00 |
| 2026-08-04 | $18,662.78 | $1,098.50 | $0.00 |
| 2026-08-05 | $17,143.51 | $1,247.10 | $0.00 |
| 2026-08-06 | $17,554.57 | $580.62 | $0.00 |
| 2026-08-07 | $17,268.54 | $1,469.71 | $0.00 |
| 2026-08-08 | $19,454.78 | $4,814.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
