Hegic HEGIC #952
$0.0142 0% (1d)
Market Overview
Hegic current market price is $0.0142 with a 24 hour trading volume of $4,753. The total available supply of Hegic is 1.08B HEGIC with a maximum supply of 1.08B HEGIC. It has secured Rank 952 in the cryptocurrency market with a marketcap of $15.27M. The HEGIC price is 0.66% down in the last one hour.
The high price of the Hegic is $0.0144 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hegic Rank
952
Hegic Price
$0.0142
Market Cap
$15.27M 0%
Fully Diluted Valuation
$15.27M
Trading Volume(24h)
$4,753
Circulating Supply
1.08B HEGIC
Total Supply
1.08B HEGIC
Max Supply
1.08B HEGIC
High(24h)
$0.0144
Low(24h)
$0.0125
All-time High
$0.642 97.79%
13 Feb 2021
All-time Low
$0.004844 192.45%
12 May 2022
Cryptocurrency Hegic Calculator
Want to convert more cryptocurrencies?
Hegic Historical Data Chart
1h
0.66%
24h
0%
7d
2.52%
14d
7.8%
30d
20.38%
60d
4.46%
200d
37.43%
1y
59.68%
Hegic Historical Data
Historical data of Hegic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $38,993,748.58 | $80,568.83 | $0.04 |
| 2025-07-27 | $38,433,914.78 | $87,317.86 | $0.04 |
| 2025-07-28 | $38,850,662.94 | $98,608.41 | $0.04 |
| 2025-07-29 | $37,969,059.62 | $100,761.63 | $0.04 |
| 2025-07-30 | $38,975,119.16 | $85,379.21 | $0.04 |
| 2025-07-31 | $39,890,769.81 | $87,880.09 | $0.04 |
| 2025-08-01 | $37,143,921.58 | $91,289.71 | $0.03 |
| 2025-08-02 | $36,127,064.27 | $94,539.97 | $0.03 |
| 2025-08-03 | $36,235,906.81 | $84,904.18 | $0.03 |
| 2025-08-04 | $35,509,543.83 | $84,957.85 | $0.03 |
| 2025-08-05 | $37,390,392.83 | $85,733.88 | $0.03 |
| 2025-08-06 | $35,933,333.11 | $84,267.93 | $0.03 |
| 2025-08-07 | $37,377,780.78 | $85,107.35 | $0.03 |
| 2025-08-08 | $39,027,558.31 | $55,925.36 | $0.04 |
| 2025-08-09 | $39,356,756.28 | $18,826.40 | $0.04 |
| 2025-08-10 | $41,131,182.35 | $26,540.11 | $0.04 |
| 2025-08-11 | $39,938,290.70 | $19,469.76 | $0.04 |
| 2025-08-12 | $40,630,949.78 | $29,998.84 | $0.04 |
| 2025-08-13 | $43,988,742.45 | $51,871.34 | $0.04 |
| 2025-08-14 | $59,576,510.04 | $1,685,743.44 | $0.06 |
| 2025-08-15 | $58,534,310.81 | $95,694.26 | $0.05 |
| 2025-08-16 | $55,876,974.50 | $23,748.40 | $0.05 |
| 2025-08-17 | $56,518,204.54 | $73,969.05 | $0.05 |
| 2025-08-18 | $56,095,672.61 | $30,167.32 | $0.05 |
| 2025-08-19 | $71,921,746.71 | $1,017,941.18 | $0.07 |
| 2025-08-20 | $68,706,250.93 | $88,957.92 | $0.06 |
| 2025-08-21 | $72,243,805.76 | $116,762.76 | $0.07 |
| 2025-08-22 | $68,987,612.75 | $32,789.20 | $0.06 |
| 2025-08-23 | $77,877,965.98 | $21,910.27 | $0.07 |
| 2025-08-24 | $76,454,115.01 | $47,955.19 | $0.07 |
| 2025-08-25 | $76,442,900.80 | $40,248.66 | $0.07 |
| 2025-08-26 | $70,085,397.68 | $27,808.02 | $0.07 |
| 2025-08-27 | $71,871,326.17 | $3,125.27 | $0.07 |
| 2025-08-28 | $73,972,254.82 | $10,652.96 | $0.07 |
| 2025-08-29 | $71,355,385.69 | $73,375.78 | $0.07 |
| 2025-08-30 | $63,752,168.28 | $152,914.25 | $0.06 |
| 2025-08-31 | $55,071,209.29 | $26,622.81 | $0.05 |
| 2025-09-01 | $47,229,095.21 | $27,134.84 | $0.04 |
| 2025-09-02 | $42,438,343.87 | $40,121.47 | $0.04 |
| 2025-09-03 | $42,424,026.37 | $20,564.23 | $0.04 |
| 2025-09-04 | $43,177,857.85 | $29,722.73 | $0.04 |
| 2025-09-05 | $45,722,818.87 | $183,360.84 | $0.04 |
| 2025-09-06 | $45,985,062.84 | $29,058.65 | $0.04 |
| 2025-09-07 | $44,334,257.72 | $724.88 | $0.04 |
| 2025-09-08 | $40,952,795.34 | $29,309.48 | $0.04 |
| 2025-09-09 | $40,486,721.77 | $22,548.47 | $0.04 |
| 2025-09-10 | $39,693,832.64 | $38,536.81 | $0.04 |
| 2025-09-11 | $39,740,483.16 | $21,823.92 | $0.04 |
| 2025-09-12 | $40,615,183.49 | $20,886.60 | $0.04 |
| 2025-09-13 | $44,521,710.50 | $66,444.17 | $0.04 |
| 2025-09-14 | $44,451,249.37 | $21,561.68 | $0.04 |
| 2025-09-15 | $45,829,838.66 | $78,122.89 | $0.04 |
| 2025-09-16 | $44,796,851.75 | $39,721.63 | $0.04 |
| 2025-09-17 | $75,308,475.30 | $2,005,808.34 | $0.07 |
| 2025-09-18 | $88,660,629.19 | $315,032.85 | $0.08 |
| 2025-09-19 | $49,483,265.70 | $1,769,185.38 | $0.05 |
| 2025-09-20 | $48,160,515.21 | $10,891.09 | $0.04 |
| 2025-09-21 | $48,768,753.75 | $28,594.04 | $0.05 |
| 2025-09-22 | $48,051,601.55 | $8,307.14 | $0.04 |
| 2025-09-23 | $44,773,719.15 | $50,767.18 | $0.04 |
| 2025-09-24 | $44,351,620.83 | $20,993.85 | $0.04 |
| 2025-09-25 | $43,660,619.59 | $12,385.03 | $0.04 |
| 2025-09-26 | $40,405,962.98 | $3,564.18 | $0.04 |
| 2025-09-27 | $42,833,027.15 | $21,257.46 | $0.04 |
| 2025-09-28 | $41,441,599.55 | $7,164.03 | $0.04 |
| 2025-09-29 | $43,435,697.85 | $5,221.62 | $0.04 |
| 2025-09-30 | $42,392,982.03 | $66,571.79 | $0.04 |
| 2025-10-01 | $40,094,223.62 | $32,320.44 | $0.04 |
| 2025-10-02 | $42,313,120.46 | $7,851.00 | $0.04 |
| 2025-10-03 | $43,890,406.38 | $13,680.38 | $0.04 |
| 2025-10-04 | $44,320,528.92 | $7,031.62 | $0.04 |
| 2025-10-05 | $43,599,821.39 | $2,405.21 | $0.04 |
| 2025-10-06 | $44,062,526.67 | $12,145.29 | $0.04 |
| 2025-10-07 | $45,662,403.46 | $17,173.79 | $0.04 |
| 2025-10-08 | $44,069,258.50 | $60,737.39 | $0.04 |
| 2025-10-09 | $44,531,653.77 | $11,876.43 | $0.04 |
| 2025-10-10 | $43,587,554.50 | $5,281.79 | $0.04 |
| 2025-10-11 | $37,903,838.52 | $24,405.02 | $0.04 |
| 2025-10-12 | $37,063,439.67 | $67,251.57 | $0.03 |
| 2025-10-13 | $40,166,158.71 | $56,470.21 | $0.04 |
| 2025-10-14 | $40,479,591.08 | $1,625.31 | $0.04 |
| 2025-10-15 | $39,943,203.12 | $39,914.73 | $0.04 |
| 2025-10-16 | $38,356,082.48 | $7,670.41 | $0.04 |
| 2025-10-17 | $37,708,199.48 | $60,904.57 | $0.03 |
| 2025-10-18 | $37,054,298.82 | $74,884.12 | $0.03 |
| 2025-10-19 | $37,516,563.99 | $1,186.49 | $0.03 |
| 2025-10-20 | $38,080,493.70 | $341.35 | $0.04 |
| 2025-10-21 | $37,854,102.18 | $3,563.67 | $0.04 |
| 2025-10-22 | $37,493,380.62 | $461.03 | $0.03 |
| 2025-10-23 | $36,692,890.71 | $11,386.46 | $0.03 |
| 2025-10-24 | $36,936,007.47 | $2,884.91 | $0.03 |
| 2025-10-25 | $38,032,051.04 | $13,100.94 | $0.04 |
| 2025-10-26 | $38,088,419.16 | $11,925.80 | $0.04 |
| 2025-10-27 | $39,546,117.60 | $1,487.60 | $0.04 |
| 2025-10-28 | $39,501,734.15 | $4,555.55 | $0.04 |
| 2025-10-29 | $37,946,767.46 | $4,955.06 | $0.04 |
| 2025-10-30 | $37,201,048.63 | $3,707.02 | $0.03 |
| 2025-10-31 | $36,329,070.65 | $34,544.44 | $0.03 |
| 2025-11-01 | $36,637,293.40 | $18,721.71 | $0.03 |
| 2025-11-02 | $35,706,155.31 | $1,378.00 | $0.03 |
| 2025-11-03 | $35,746,181.40 | $2,275.58 | $0.03 |
| 2025-11-04 | $33,328,007.43 | $67,606.11 | $0.03 |
| 2025-11-05 | $30,859,471.02 | $126.22 | $0.03 |
| 2025-11-06 | $28,269,992.55 | $84,133.86 | $0.03 |
| 2025-11-07 | $27,077,212.30 | $5,362.54 | $0.03 |
| 2025-11-08 | $27,565,266.05 | $43,300.43 | $0.03 |
| 2025-11-09 | $27,280,435.73 | $14,799.84 | $0.03 |
| 2025-11-10 | $28,716,238.73 | $8,302.71 | $0.03 |
| 2025-11-11 | $28,035,027.59 | $4,043.69 | $0.03 |
| 2025-11-12 | $27,739,838.90 | $17,762.09 | $0.03 |
| 2025-11-13 | $27,897,621.85 | $12,606.98 | $0.03 |
| 2025-11-14 | $27,202,167.65 | $76,350.51 | $0.03 |
| 2025-11-15 | $25,031,313.12 | $61,731.41 | $0.02 |
| 2025-11-16 | $25,233,527.81 | $1,728.81 | $0.02 |
| 2025-11-17 | $25,169,053.47 | $3,520.47 | $0.02 |
| 2025-11-18 | $24,441,202.83 | $184.78 | $0.02 |
| 2025-11-19 | $25,162,923.63 | $478.83 | $0.02 |
| 2025-11-20 | $24,628,286.84 | $10,437.35 | $0.02 |
| 2025-11-21 | $23,141,247.47 | $513.39 | $0.02 |
| 2025-11-22 | $22,630,024.48 | $10,505.55 | $0.02 |
| 2025-11-23 | $22,651,143.86 | $40.82 | $0.02 |
| 2025-11-24 | $22,938,916.70 | $6.94 | $0.02 |
| 2025-11-25 | $24,170,722.90 | $534.77 | $0.02 |
| 2025-11-26 | $23,890,069.09 | $230.64 | $0.02 |
| 2025-11-27 | $24,159,838.66 | $67,828.93 | $0.02 |
| 2025-11-28 | $24,237,218.97 | $39,045.57 | $0.02 |
| 2025-11-29 | $24,156,166.30 | $110.37 | $0.02 |
| 2025-11-30 | $23,683,329.92 | $107.92 | $0.02 |
| 2025-12-01 | $24,042,601.19 | $27.76 | $0.02 |
| 2025-12-02 | $22,326,189.02 | $1,860.99 | $0.02 |
| 2025-12-03 | $23,958,902.63 | $5,660.44 | $0.02 |
| 2025-12-04 | $25,882,354.69 | $22,973.23 | $0.02 |
| 2025-12-05 | $26,333,262.25 | $43,582.01 | $0.02 |
| 2025-12-06 | $25,238,582.58 | $1,137.70 | $0.02 |
| 2025-12-07 | $25,199,370.35 | $28.70 | $0.02 |
| 2025-12-08 | $25,166,366.05 | $91.40 | $0.02 |
| 2025-12-09 | $26,052,605.97 | $374.64 | $0.02 |
| 2025-12-10 | $27,345,616.10 | $244,354.48 | $0.03 |
| 2025-12-11 | $27,107,296.51 | $64,743.19 | $0.03 |
| 2025-12-12 | $26,775,010.16 | $40,329.92 | $0.02 |
| 2025-12-13 | $25,372,003.69 | $174.12 | $0.02 |
| 2025-12-14 | $25,518,396.62 | $82.06 | $0.02 |
| 2025-12-15 | $24,899,259.32 | $47.87 | $0.02 |
| 2025-12-16 | $24,504,000.30 | $3,023.54 | $0.02 |
| 2025-12-17 | $24,471,098.82 | $3,207.26 | $0.02 |
| 2025-12-18 | $23,010,963.87 | $18,491.79 | $0.02 |
| 2025-12-19 | $22,721,645.31 | $22,841.99 | $0.02 |
| 2025-12-20 | $23,757,472.14 | $14,516.21 | $0.02 |
| 2025-12-21 | $23,620,063.56 | $572.50 | $0.02 |
| 2025-12-22 | $23,897,040.28 | $2,439.75 | $0.02 |
| 2025-12-23 | $23,893,267.42 | $1,598.61 | $0.02 |
| 2025-12-24 | $23,695,095.59 | $11,630.49 | $0.02 |
| 2025-12-25 | $23,147,371.94 | $109.75 | $0.02 |
| 2025-12-26 | $22,661,578.97 | $54.30 | $0.02 |
| 2025-12-27 | $23,308,350.30 | $6,350.11 | $0.02 |
| 2025-12-28 | $23,256,707.32 | $2,248.63 | $0.02 |
| 2025-12-29 | $23,417,193.38 | $4,549.22 | $0.02 |
| 2025-12-30 | $23,153,536.81 | $1,840.22 | $0.02 |
| 2025-12-31 | $23,633,352.06 | $98.56 | $0.02 |
| 2026-01-01 | $23,073,450.58 | $4,604.44 | $0.02 |
| 2026-01-02 | $23,689,472.40 | $696.15 | $0.02 |
| 2026-01-03 | $24,583,755.47 | $8,010.98 | $0.02 |
| 2026-01-04 | $24,606,757.43 | $938.02 | $0.02 |
| 2026-01-05 | $25,025,744.01 | $136.14 | $0.02 |
| 2026-01-06 | $25,094,068.91 | $5,512.44 | $0.02 |
| 2026-01-07 | $25,628,607.45 | $325.63 | $0.02 |
| 2026-01-08 | $24,808,761.50 | $16.60 | $0.02 |
| 2026-01-09 | $24,349,117.84 | $16.95 | $0.02 |
| 2026-01-10 | $23,715,510.19 | $1,195.34 | $0.02 |
| 2026-01-11 | $23,594,513.85 | $86.00 | $0.02 |
| 2026-01-12 | $24,477,945.31 | $2,309.41 | $0.02 |
| 2026-01-13 | $24,273,791.91 | $1,048.12 | $0.02 |
| 2026-01-14 | $26,082,247.28 | $802.72 | $0.02 |
| 2026-01-15 | $25,816,351.98 | $19,659.10 | $0.02 |
| 2026-01-16 | $25,202,118.61 | $30.27 | $0.02 |
| 2026-01-17 | $25,428,304.86 | $383.60 | $0.02 |
| 2026-01-18 | $25,896,009.87 | $98.73 | $0.02 |
| 2026-01-19 | $24,989,841.97 | $2.28 | $0.02 |
| 2026-01-20 | $24,419,203.91 | $47.73 | $0.02 |
| 2026-01-21 | $22,997,636.08 | $2,051.36 | $0.02 |
| 2026-01-22 | $23,198,587.56 | $1,035.20 | $0.02 |
| 2026-01-23 | $22,307,635.74 | $47.79 | $0.02 |
| 2026-01-24 | $22,999,259.55 | $630.96 | $0.02 |
| 2026-01-25 | $22,977,939.25 | $86.88 | $0.02 |
| 2026-01-26 | $21,623,000.44 | $235.66 | $0.02 |
| 2026-01-27 | $22,231,071.43 | $4,036.30 | $0.02 |
| 2026-01-28 | $22,597,241.95 | $152,011.70 | $0.02 |
| 2026-01-29 | $22,566,496.68 | $376,661.85 | $0.02 |
| 2026-01-30 | $21,258,066.16 | $8,217.70 | $0.02 |
| 2026-01-31 | $19,938,049.49 | $985.30 | $0.02 |
| 2026-02-01 | $18,100,331.79 | $456.10 | $0.02 |
| 2026-02-02 | $16,263,155.43 | $32,076.20 | $0.02 |
| 2026-02-03 | $16,605,326.44 | $371.09 | $0.02 |
| 2026-02-04 | $16,059,540.65 | $85.41 | $0.01 |
| 2026-02-05 | $15,337,719.67 | $25,456.48 | $0.01 |
| 2026-02-06 | $13,030,883.48 | $9,606.36 | $0.01 |
| 2026-02-07 | $14,395,696.29 | $151.59 | $0.01 |
| 2026-02-08 | $14,511,883.94 | $33.23 | $0.01 |
| 2026-02-09 | $15,332,735.43 | $27,957.82 | $0.01 |
| 2026-02-10 | $15,248,721.49 | $12,550.58 | $0.01 |
| 2026-02-11 | $14,802,953.64 | $5,215.36 | $0.01 |
| 2026-02-12 | $14,113,056.80 | $6,642.24 | $0.01 |
| 2026-02-13 | $14,361,988.42 | $3,426.11 | $0.01 |
| 2026-02-14 | $14,777,593.88 | $36.39 | $0.01 |
| 2026-02-15 | $15,020,893.66 | $12.17 | $0.01 |
| 2026-02-16 | $14,326,047.15 | $52.81 | $0.01 |
| 2026-02-17 | $14,780,144.48 | $5,359.45 | $0.01 |
| 2026-02-18 | $14,560,994.97 | $50,733.53 | $0.01 |
| 2026-02-19 | $14,026,541.68 | $87,029.97 | $0.01 |
| 2026-02-20 | $13,353,699.26 | $170,072.18 | $0.01 |
| 2026-02-21 | $14,138,226.06 | $5.92 | $0.01 |
| 2026-02-22 | $14,203,706.89 | $6.85 | $0.01 |
| 2026-02-23 | $13,758,434.80 | $28.04 | $0.01 |
| 2026-02-24 | $12,845,780.20 | $11,190.30 | $0.01 |
| 2026-02-25 | $12,827,912.74 | $5,550.27 | $0.01 |
| 2026-02-26 | $14,337,969.62 | $11,118.30 | $0.01 |
| 2026-02-27 | $14,196,347.76 | $33.80 | $0.01 |
| 2026-02-28 | $13,709,269.56 | $166.80 | $0.01 |
| 2026-03-01 | $13,717,532.84 | $139.78 | $0.01 |
| 2026-03-02 | $13,630,524.76 | $53.92 | $0.01 |
| 2026-03-03 | $14,172,408.17 | $40.26 | $0.01 |
| 2026-03-04 | $13,853,239.07 | $1,610.91 | $0.01 |
| 2026-03-05 | $14,930,211.17 | $6,094.71 | $0.01 |
| 2026-03-06 | $14,598,552.78 | $25.80 | $0.01 |
| 2026-03-07 | $13,795,887.54 | $85.91 | $0.01 |
| 2026-03-08 | $13,819,262.73 | $598.58 | $0.01 |
| 2026-03-09 | $13,583,369.95 | $10.55 | $0.01 |
| 2026-03-10 | $14,026,298.78 | $9,118.80 | $0.01 |
| 2026-03-11 | $14,317,927.24 | $5,405.11 | $0.01 |
| 2026-03-12 | $14,478,063.43 | $170.71 | $0.01 |
| 2026-03-13 | $14,604,577.65 | $1,273.54 | $0.01 |
| 2026-03-14 | $14,761,225.57 | $5,072.30 | $0.01 |
| 2026-03-15 | $14,769,596.50 | $95.04 | $0.01 |
| 2026-03-16 | $15,162,055.39 | $1,199.38 | $0.01 |
| 2026-03-17 | $16,592,092.58 | $5,073.46 | $0.02 |
| 2026-03-18 | $16,246,841.59 | $840.93 | $0.02 |
| 2026-03-19 | $15,576,074.18 | $797.33 | $0.01 |
| 2026-03-20 | $15,125,477.51 | $3,348.70 | $0.01 |
| 2026-03-21 | $16,261,951.46 | $7,593.88 | $0.02 |
| 2026-03-22 | $14,905,073.91 | $514.12 | $0.01 |
| 2026-03-23 | $16,262,006.28 | $37.04 | $0.02 |
| 2026-03-24 | $15,641,809.42 | $1,455.99 | $0.01 |
| 2026-03-25 | $15,722,381.54 | $20.33 | $0.01 |
| 2026-03-26 | $15,468,125.87 | $16,156.04 | $0.01 |
| 2026-03-27 | $15,058,558.17 | $25,699.94 | $0.01 |
| 2026-03-28 | $14,801,942.80 | $15,705.51 | $0.01 |
| 2026-03-29 | $14,984,662.28 | $155.70 | $0.01 |
| 2026-03-30 | $15,083,264.11 | $10,508.83 | $0.01 |
| 2026-03-31 | $15,317,828.49 | $2,606.30 | $0.01 |
| 2026-04-01 | $15,704,563.28 | $11.30 | $0.01 |
| 2026-04-02 | $15,963,476.43 | $54.20 | $0.01 |
| 2026-04-03 | $15,528,482.83 | $494.49 | $0.01 |
| 2026-04-04 | $15,429,580.74 | $8.45 | $0.01 |
| 2026-04-05 | $15,524,461.08 | $1,732.06 | $0.01 |
| 2026-04-06 | $15,539,281.88 | $4,026.39 | $0.01 |
| 2026-04-07 | $15,745,252.57 | $7.96 | $0.01 |
| 2026-04-08 | $16,956,400.48 | $375.96 | $0.02 |
| 2026-04-09 | $16,400,047.50 | $1,397.14 | $0.02 |
| 2026-04-10 | $16,494,388.13 | $1,533.70 | $0.02 |
| 2026-04-11 | $16,770,002.09 | $12.34 | $0.02 |
| 2026-04-12 | $16,881,724.84 | $2,579.99 | $0.02 |
| 2026-04-13 | $16,533,848.94 | $68.74 | $0.02 |
| 2026-04-14 | $17,771,486.25 | $303.70 | $0.02 |
| 2026-04-15 | $17,429,120.95 | $438.10 | $0.02 |
| 2026-04-16 | $17,787,533.31 | $88.52 | $0.02 |
| 2026-04-17 | $17,553,897.87 | $32.30 | $0.02 |
| 2026-04-18 | $17,897,997.37 | $750.08 | $0.02 |
| 2026-04-19 | $17,469,085.53 | $27.70 | $0.02 |
| 2026-04-20 | $17,037,893.97 | $24.09 | $0.02 |
| 2026-04-21 | $17,338,827.87 | $4.85 | $0.02 |
| 2026-04-22 | $17,801,796.69 | $11.99 | $0.02 |
| 2026-04-23 | $17,592,395.36 | $23.71 | $0.02 |
| 2026-04-24 | $17,541,919.48 | $5.07 | $0.02 |
| 2026-04-25 | $17,346,139.34 | $11.30 | $0.02 |
| 2026-04-26 | $17,399,470.51 | $11.33 | $0.02 |
| 2026-04-27 | $17,514,791.32 | $57.07 | $0.02 |
| 2026-04-29 | $16,766,401.91 | $60.35 | $0.02 |
| 2026-04-30 | $16,850,577.13 | $229.97 | $0.02 |
| 2026-05-01 | $16,859,389.00 | $215.08 | $0.02 |
| 2026-05-02 | $16,917,982.83 | $64.90 | $0.02 |
| 2026-05-03 | $17,338,867.36 | $12.09 | $0.02 |
| 2026-05-04 | $17,437,793.42 | $560.26 | $0.02 |
| 2026-05-05 | $17,557,409.64 | $1,829.39 | $0.02 |
| 2026-05-06 | $17,755,093.72 | $693.14 | $0.02 |
| 2026-05-07 | $17,671,779.12 | $3,956.16 | $0.02 |
| 2026-05-08 | $17,018,105.55 | $63.53 | $0.02 |
| 2026-05-09 | $18,248,754.08 | $44,561.94 | $0.02 |
| 2026-05-10 | $18,150,906.99 | $2,039.33 | $0.02 |
| 2026-05-11 | $18,487,697.23 | $326.13 | $0.02 |
| 2026-05-12 | $18,422,249.38 | $12.61 | $0.02 |
| 2026-05-13 | $17,901,097.12 | $162.16 | $0.02 |
| 2026-05-14 | $17,564,500.13 | $23.57 | $0.02 |
| 2026-05-15 | $17,747,119.67 | $25.92 | $0.02 |
| 2026-05-16 | $17,222,141.59 | $89.37 | $0.02 |
| 2026-05-17 | $17,306,905.55 | $5.22 | $0.02 |
| 2026-05-18 | $16,897,179.10 | $17.05 | $0.02 |
| 2026-05-19 | $16,744,536.34 | $4.90 | $0.02 |
| 2026-05-20 | $16,615,076.31 | $967.67 | $0.02 |
| 2026-05-21 | $16,665,627.12 | $34.18 | $0.02 |
| 2026-05-22 | $17,384,723.57 | $33,604.12 | $0.02 |
| 2026-05-23 | $16,804,146.22 | $193.97 | $0.02 |
| 2026-05-24 | $16,742,163.86 | $42.38 | $0.02 |
| 2026-05-25 | $16,801,500.68 | $12.80 | $0.02 |
| 2026-05-26 | $16,634,774.55 | $1.77 | $0.02 |
| 2026-05-27 | $16,902,047.66 | $146.05 | $0.02 |
| 2026-05-28 | $16,392,507.67 | $1,065.37 | $0.02 |
| 2026-05-29 | $16,018,826.90 | $7,911.14 | $0.01 |
| 2026-05-30 | $18,103,499.66 | $613.74 | $0.02 |
| 2026-05-31 | $16,202,237.01 | $23.82 | $0.02 |
| 2026-06-01 | $17,408,127.05 | $3,274.34 | $0.02 |
| 2026-06-02 | $18,056,088.16 | $83.77 | $0.02 |
| 2026-06-03 | $14,950,880.97 | $59.63 | $0.01 |
| 2026-06-04 | $14,451,032.85 | $87.46 | $0.01 |
| 2026-06-05 | $18,066,274.47 | $167.64 | $0.02 |
| 2026-06-06 | $12,749,478.84 | $71.28 | $0.01 |
| 2026-06-07 | $12,433,225.79 | $77.83 | $0.01 |
| 2026-06-08 | $13,331,925.07 | $142.61 | $0.01 |
| 2026-06-09 | $13,340,740.08 | $648.22 | $0.01 |
| 2026-06-10 | $12,992,512.92 | $4.08 | $0.01 |
| 2026-06-11 | $13,148,671.06 | $4.10 | $0.01 |
| 2026-06-12 | $18,011,582.62 | $683.46 | $0.02 |
| 2026-06-13 | $17,973,358.55 | $689.71 | $0.02 |
| 2026-06-14 | $13,247,658.22 | $10.49 | $0.01 |
| 2026-06-15 | $13,658,949.39 | $795.15 | $0.01 |
| 2026-06-16 | $17,992,217.69 | $501.95 | $0.02 |
| 2026-06-17 | $14,222,968.46 | $39.59 | $0.01 |
| 2026-06-18 | $14,079,451.99 | $1,016.29 | $0.01 |
| 2026-06-19 | $13,765,130.56 | $31.93 | $0.01 |
| 2026-06-20 | $13,615,104.45 | $4.57 | $0.01 |
| 2026-06-21 | $13,717,341.30 | $16.36 | $0.01 |
| 2026-06-22 | $13,606,640.49 | $236.98 | $0.01 |
| 2026-06-23 | $13,914,925.19 | $257.44 | $0.01 |
| 2026-06-24 | $13,323,339.28 | $11.41 | $0.01 |
| 2026-06-25 | $12,922,089.46 | $46.76 | $0.01 |
| 2026-06-26 | $12,662,720.40 | $91.20 | $0.01 |
| 2026-06-27 | $12,692,289.82 | $473.09 | $0.01 |
| 2026-06-28 | $12,642,268.55 | $224.30 | $0.01 |
| 2026-06-29 | $12,655,255.70 | $75.28 | $0.01 |
| 2026-06-30 | $12,711,547.69 | $23.31 | $0.01 |
| 2026-07-01 | $12,443,462.59 | $29.74 | $0.01 |
| 2026-07-02 | $12,765,965.29 | $26.68 | $0.01 |
| 2026-07-03 | $13,517,623.24 | $429.10 | $0.01 |
| 2026-07-04 | $13,818,454.84 | $858.91 | $0.01 |
| 2026-07-05 | $14,254,685.83 | $878.19 | $0.01 |
| 2026-07-06 | $14,331,425.34 | $141.51 | $0.01 |
| 2026-07-07 | $14,420,845.48 | $3,430.00 | $0.01 |
| 2026-07-08 | $14,049,009.80 | $3.69 | $0.01 |
| 2026-07-09 | $13,669,906.32 | $27.11 | $0.01 |
| 2026-07-10 | $13,857,207.59 | $6.14 | $0.01 |
| 2026-07-11 | $13,945,890.25 | $5.39 | $0.01 |
| 2026-07-12 | $14,305,670.79 | $126.52 | $0.01 |
| 2026-07-13 | $14,229,364.50 | $4.22 | $0.01 |
| 2026-07-14 | $14,120,459.42 | $636.80 | $0.01 |
| 2026-07-15 | $15,047,435.73 | $339.59 | $0.01 |
| 2026-07-16 | $15,294,494.54 | $90.12 | $0.01 |
| 2026-07-17 | $14,755,816.25 | $10.96 | $0.01 |
| 2026-07-18 | $14,633,849.28 | $10.26 | $0.01 |
| 2026-07-19 | $14,640,738.00 | $3.02 | $0.01 |
| 2026-07-20 | $14,709,906.06 | $1,045.72 | $0.01 |
| 2026-07-21 | $14,983,248.96 | $7,144.72 | $0.01 |
| 2026-07-22 | $14,952,770.62 | $53.80 | $0.01 |
| 2026-07-23 | $14,997,064.15 | $5.95 | $0.01 |
| 2026-07-24 | $14,832,225.34 | $5.70 | $0.01 |
| 2026-07-25 | $14,646,323.05 | $3.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
