Hegic HEGIC #995
$0.0132 0.78% (1d)
Market Overview
Hegic current market price is $0.0132 with a 24 hour trading volume of $3,354. The total available supply of Hegic is 1.08B HEGIC with a maximum supply of 1.08B HEGIC. It has secured Rank 995 in the cryptocurrency market with a marketcap of $14.27M. The HEGIC price is 1.94% up in the last one hour.
The high price of the Hegic is $0.0135 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hegic Rank
995
Hegic Price
$0.0132
Market Cap
$14.27M 0.76%
Fully Diluted Valuation
$14.27M
Trading Volume(24h)
$3,354
Circulating Supply
1.08B HEGIC
Total Supply
1.08B HEGIC
Max Supply
1.08B HEGIC
High(24h)
$0.0135
Low(24h)
$0.0129
All-time High
$0.642 97.94%
13 Feb 2021
All-time Low
$0.004844 172.76%
12 May 2022
Cryptocurrency Hegic Calculator
Want to convert more cryptocurrencies?
Hegic Historical Data Chart
1h
1.94%
24h
0.78%
7d
12.85%
14d
7.83%
30d
11.18%
60d
15.8%
200d
39.81%
1y
53.53%
Hegic Historical Data
Historical data of Hegic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $32,477,053.87 | $68,450.58 | $0.03 |
| 2025-06-27 | $31,765,001.37 | $63,538.50 | $0.03 |
| 2025-06-28 | $31,781,373.59 | $67,627.25 | $0.03 |
| 2025-06-29 | $31,808,728.35 | $80,169.79 | $0.03 |
| 2025-06-30 | $32,542,290.19 | $13,199.51 | $0.03 |
| 2025-07-01 | $31,382,245.24 | $67,666.80 | $0.03 |
| 2025-07-02 | $31,351,872.73 | $60,159.51 | $0.03 |
| 2025-07-03 | $32,613,588.54 | $86,869.72 | $0.03 |
| 2025-07-04 | $31,800,231.99 | $66,678.16 | $0.03 |
| 2025-07-05 | $31,120,888.44 | $85,375.91 | $0.03 |
| 2025-07-06 | $30,739,362.31 | $102,291.47 | $0.03 |
| 2025-07-07 | $30,700,974.93 | $102,768.66 | $0.03 |
| 2025-07-08 | $29,938,761.22 | $110,347.59 | $0.03 |
| 2025-07-09 | $35,643,754.05 | $125,787.28 | $0.03 |
| 2025-07-10 | $36,623,789.18 | $99,662.68 | $0.03 |
| 2025-07-11 | $35,697,172.92 | $87,969.17 | $0.03 |
| 2025-07-12 | $35,991,211.99 | $141,419.50 | $0.03 |
| 2025-07-13 | $35,901,665.38 | $88,590.66 | $0.03 |
| 2025-07-14 | $35,165,552.81 | $83,096.55 | $0.03 |
| 2025-07-15 | $35,720,415.26 | $86,859.11 | $0.03 |
| 2025-07-16 | $35,974,933.54 | $96,714.41 | $0.03 |
| 2025-07-17 | $38,812,964.81 | $127,235.30 | $0.04 |
| 2025-07-18 | $38,299,680.88 | $142,169.44 | $0.04 |
| 2025-07-19 | $39,331,636.44 | $193,505.34 | $0.04 |
| 2025-07-20 | $41,629,119.20 | $325,068.24 | $0.04 |
| 2025-07-21 | $39,921,441.28 | $107,200.97 | $0.04 |
| 2025-07-22 | $39,606,366.85 | $90,207.87 | $0.04 |
| 2025-07-23 | $39,673,770.15 | $207,029.36 | $0.04 |
| 2025-07-24 | $37,859,963.19 | $121,259.40 | $0.04 |
| 2025-07-25 | $38,145,569.49 | $82,644.53 | $0.04 |
| 2025-07-26 | $38,997,138.00 | $80,788.23 | $0.04 |
| 2025-07-27 | $38,435,606.09 | $87,361.83 | $0.04 |
| 2025-07-28 | $38,830,566.10 | $98,662.51 | $0.04 |
| 2025-07-29 | $38,157,871.90 | $97,875.81 | $0.04 |
| 2025-07-30 | $38,956,939.21 | $85,482.17 | $0.04 |
| 2025-07-31 | $39,898,214.33 | $88,002.16 | $0.04 |
| 2025-08-01 | $37,137,057.77 | $91,278.96 | $0.03 |
| 2025-08-02 | $36,115,630.71 | $94,592.97 | $0.03 |
| 2025-08-03 | $36,248,624.76 | $84,873.14 | $0.03 |
| 2025-08-04 | $35,497,993.09 | $85,063.66 | $0.03 |
| 2025-08-05 | $37,387,175.95 | $86,007.43 | $0.03 |
| 2025-08-06 | $35,937,114.88 | $84,053.11 | $0.03 |
| 2025-08-07 | $37,380,809.57 | $85,310.08 | $0.03 |
| 2025-08-08 | $39,024,595.73 | $52,210.96 | $0.04 |
| 2025-08-09 | $39,341,985.70 | $120,149.22 | $0.04 |
| 2025-08-10 | $41,153,957.20 | $26,651.53 | $0.04 |
| 2025-08-11 | $39,930,958.32 | $19,470.59 | $0.04 |
| 2025-08-12 | $40,639,605.02 | $29,836.98 | $0.04 |
| 2025-08-13 | $43,971,359.12 | $51,814.18 | $0.04 |
| 2025-08-14 | $59,606,955.60 | $1,687,521.94 | $0.06 |
| 2025-08-15 | $58,699,902.34 | $95,817.44 | $0.05 |
| 2025-08-16 | $55,704,672.37 | $23,735.48 | $0.05 |
| 2025-08-17 | $56,498,604.57 | $73,909.00 | $0.05 |
| 2025-08-18 | $56,096,823.79 | $30,156.12 | $0.05 |
| 2025-08-19 | $71,926,838.99 | $1,044,849.26 | $0.07 |
| 2025-08-20 | $68,742,466.61 | $89,051.17 | $0.06 |
| 2025-08-21 | $72,169,905.36 | $116,680.37 | $0.07 |
| 2025-08-22 | $68,959,087.71 | $32,800.81 | $0.06 |
| 2025-08-23 | $77,944,153.09 | $21,939.38 | $0.07 |
| 2025-08-24 | $76,368,137.39 | $23,122.59 | $0.07 |
| 2025-08-25 | $76,484,342.07 | $40,271.24 | $0.07 |
| 2025-08-26 | $70,114,151.44 | $27,850.99 | $0.07 |
| 2025-08-27 | $71,871,326.17 | $3,127.41 | $0.07 |
| 2025-08-28 | $74,579,611.38 | $86,033.95 | $0.07 |
| 2025-08-29 | $71,321,943.60 | $72,847.68 | $0.07 |
| 2025-08-30 | $63,841,137.05 | $153,017.60 | $0.06 |
| 2025-08-31 | $55,094,517.03 | $26,566.02 | $0.05 |
| 2025-09-01 | $48,919,858.13 | $36,270.76 | $0.04 |
| 2025-09-02 | $42,475,546.55 | $40,014.77 | $0.04 |
| 2025-09-03 | $42,398,376.04 | $20,574.18 | $0.04 |
| 2025-09-04 | $43,144,184.09 | $29,781.02 | $0.04 |
| 2025-09-05 | $45,786,260.32 | $183,485.61 | $0.04 |
| 2025-09-06 | $45,945,578.18 | $29,038.19 | $0.04 |
| 2025-09-07 | $44,337,925.91 | $725.03 | $0.04 |
| 2025-09-08 | $40,858,658.51 | $29,329.35 | $0.04 |
| 2025-09-09 | $40,502,392.41 | $22,547.54 | $0.04 |
| 2025-09-10 | $39,688,704.60 | $38,413.89 | $0.04 |
| 2025-09-11 | $39,732,804.07 | $21,831.71 | $0.04 |
| 2025-09-12 | $40,607,100.34 | $20,810.56 | $0.04 |
| 2025-09-13 | $44,495,329.14 | $66,504.24 | $0.04 |
| 2025-09-14 | $44,424,396.28 | $21,457.62 | $0.04 |
| 2025-09-15 | $45,514,115.62 | $78,127.30 | $0.04 |
| 2025-09-16 | $44,786,139.49 | $39,710.27 | $0.04 |
| 2025-09-17 | $75,271,705.32 | $2,006,848.69 | $0.07 |
| 2025-09-18 | $88,664,733.54 | $312,698.65 | $0.08 |
| 2025-09-19 | $49,516,183.73 | $1,768,537.99 | $0.05 |
| 2025-09-20 | $48,102,479.09 | $10,880.78 | $0.04 |
| 2025-09-21 | $48,762,366.98 | $28,575.50 | $0.05 |
| 2025-09-22 | $48,046,404.88 | $7,911.83 | $0.04 |
| 2025-09-23 | $44,786,107.49 | $51,128.30 | $0.04 |
| 2025-09-24 | $44,395,442.26 | $20,997.40 | $0.04 |
| 2025-09-25 | $43,666,175.05 | $12,389.59 | $0.04 |
| 2025-09-26 | $40,333,570.16 | $3,544.01 | $0.04 |
| 2025-09-27 | $42,808,692.56 | $21,273.93 | $0.04 |
| 2025-09-28 | $41,449,057.57 | $7,164.36 | $0.04 |
| 2025-09-29 | $43,449,081.42 | $5,214.05 | $0.04 |
| 2025-09-30 | $42,446,413.24 | $66,661.80 | $0.04 |
| 2025-10-01 | $40,086,425.34 | $32,321.26 | $0.04 |
| 2025-10-02 | $42,313,120.46 | $7,842.63 | $0.04 |
| 2025-10-03 | $43,840,648.01 | $13,669.38 | $0.04 |
| 2025-10-04 | $44,358,183.52 | $7,038.49 | $0.04 |
| 2025-10-05 | $43,592,171.35 | $2,404.50 | $0.04 |
| 2025-10-06 | $44,074,830.73 | $12,151.23 | $0.04 |
| 2025-10-07 | $45,693,358.18 | $17,196.53 | $0.04 |
| 2025-10-08 | $43,978,079.08 | $60,791.69 | $0.04 |
| 2025-10-09 | $44,531,653.77 | $11,880.92 | $0.04 |
| 2025-10-10 | $43,584,869.38 | $5,281.56 | $0.04 |
| 2025-10-11 | $38,014,477.91 | $24,448.48 | $0.04 |
| 2025-10-12 | $37,087,523.56 | $67,304.70 | $0.03 |
| 2025-10-13 | $40,121,651.97 | $56,555.92 | $0.04 |
| 2025-10-14 | $40,487,561.35 | $1,625.32 | $0.04 |
| 2025-10-15 | $39,359,769.95 | $39,928.35 | $0.04 |
| 2025-10-16 | $38,360,088.67 | $7,670.57 | $0.04 |
| 2025-10-17 | $37,849,698.43 | $59,971.20 | $0.03 |
| 2025-10-18 | $37,076,443.86 | $87,027.52 | $0.03 |
| 2025-10-19 | $37,507,015.90 | $1,185.79 | $0.03 |
| 2025-10-20 | $38,082,288.96 | $341.36 | $0.04 |
| 2025-10-21 | $37,865,142.04 | $3,564.34 | $0.04 |
| 2025-10-22 | $37,493,380.62 | $460.80 | $0.03 |
| 2025-10-23 | $36,691,993.79 | $11,377.29 | $0.03 |
| 2025-10-24 | $36,925,804.67 | $2,885.14 | $0.03 |
| 2025-10-25 | $38,029,547.26 | $13,091.57 | $0.04 |
| 2025-10-26 | $38,100,623.22 | $11,924.09 | $0.04 |
| 2025-10-27 | $39,626,664.51 | $1,488.82 | $0.04 |
| 2025-10-28 | $39,484,787.76 | $4,560.43 | $0.04 |
| 2025-10-29 | $37,956,813.52 | $4,959.81 | $0.04 |
| 2025-10-30 | $37,130,917.12 | $3,700.93 | $0.03 |
| 2025-10-31 | $36,307,972.71 | $33,170.21 | $0.03 |
| 2025-11-01 | $36,645,828.45 | $18,730.15 | $0.03 |
| 2025-11-02 | $35,701,696.13 | $1,325.54 | $0.03 |
| 2025-11-03 | $35,746,181.40 | $2,275.58 | $0.03 |
| 2025-11-04 | $33,306,096.66 | $67,630.27 | $0.03 |
| 2025-11-05 | $30,806,147.93 | $125.53 | $0.03 |
| 2025-11-06 | $28,273,157.37 | $84,203.01 | $0.03 |
| 2025-11-07 | $27,057,471.34 | $5,359.52 | $0.03 |
| 2025-11-08 | $27,588,102.07 | $43,362.72 | $0.03 |
| 2025-11-09 | $27,300,024.60 | $14,806.14 | $0.03 |
| 2025-11-10 | $28,673,552.35 | $8,286.06 | $0.03 |
| 2025-11-11 | $28,024,499.56 | $4,035.02 | $0.03 |
| 2025-11-12 | $27,705,208.47 | $17,702.27 | $0.03 |
| 2025-11-13 | $27,877,207.29 | $12,605.69 | $0.03 |
| 2025-11-14 | $27,267,475.62 | $76,357.01 | $0.03 |
| 2025-11-15 | $25,165,231.46 | $61,984.66 | $0.02 |
| 2025-11-16 | $25,255,991.47 | $1,729.61 | $0.02 |
| 2025-11-17 | $25,202,184.18 | $3,525.16 | $0.02 |
| 2025-11-18 | $24,439,644.38 | $184.66 | $0.02 |
| 2025-11-19 | $25,146,512.92 | $468.14 | $0.02 |
| 2025-11-20 | $24,536,239.20 | $10,407.66 | $0.02 |
| 2025-11-21 | $23,141,937.11 | $513.73 | $0.02 |
| 2025-11-22 | $22,644,863.18 | $10,519.50 | $0.02 |
| 2025-11-23 | $22,646,791.78 | $40.81 | $0.02 |
| 2025-11-24 | $22,970,872.37 | $6.94 | $0.02 |
| 2025-11-25 | $24,191,970.07 | $535.35 | $0.02 |
| 2025-11-26 | $23,911,286.85 | $230.64 | $0.02 |
| 2025-11-27 | $24,158,087.55 | $67,833.54 | $0.02 |
| 2025-11-28 | $24,215,893.06 | $39,067.33 | $0.02 |
| 2025-11-29 | $24,156,166.30 | $110.37 | $0.02 |
| 2025-11-30 | $23,676,648.10 | $107.89 | $0.02 |
| 2025-12-01 | $24,080,686.15 | $27.79 | $0.02 |
| 2025-12-02 | $22,334,575.38 | $1,861.94 | $0.02 |
| 2025-12-03 | $23,978,568.28 | $5,663.53 | $0.02 |
| 2025-12-04 | $25,887,783.53 | $22,989.82 | $0.02 |
| 2025-12-05 | $26,308,427.88 | $43,585.51 | $0.02 |
| 2025-12-06 | $25,238,466.73 | $1,137.51 | $0.02 |
| 2025-12-07 | $25,184,600.23 | $28.68 | $0.02 |
| 2025-12-08 | $25,166,366.05 | $91.31 | $0.02 |
| 2025-12-09 | $26,057,925.67 | $374.53 | $0.02 |
| 2025-12-10 | $27,354,405.64 | $244,433.97 | $0.03 |
| 2025-12-11 | $27,102,563.79 | $64,764.01 | $0.03 |
| 2025-12-12 | $26,784,924.13 | $40,315.93 | $0.02 |
| 2025-12-13 | $25,324,832.59 | $174.18 | $0.02 |
| 2025-12-14 | $25,518,967.22 | $82.03 | $0.02 |
| 2025-12-15 | $24,899,259.32 | $47.87 | $0.02 |
| 2025-12-16 | $24,493,853.43 | $3,024.65 | $0.02 |
| 2025-12-17 | $24,471,099.64 | $3,205.46 | $0.02 |
| 2025-12-18 | $23,033,061.50 | $18,460.89 | $0.02 |
| 2025-12-19 | $22,714,046.41 | $22,827.71 | $0.02 |
| 2025-12-20 | $23,774,977.07 | $14,521.86 | $0.02 |
| 2025-12-21 | $23,614,809.48 | $571.98 | $0.02 |
| 2025-12-22 | $23,902,746.06 | $2,439.14 | $0.02 |
| 2025-12-23 | $23,876,028.27 | $1,597.11 | $0.02 |
| 2025-12-24 | $23,695,095.59 | $11,631.14 | $0.02 |
| 2025-12-25 | $23,149,269.43 | $109.76 | $0.02 |
| 2025-12-26 | $22,634,311.56 | $54.16 | $0.02 |
| 2025-12-27 | $23,308,855.61 | $6,584.98 | $0.02 |
| 2025-12-28 | $23,249,273.02 | $2,243.16 | $0.02 |
| 2025-12-29 | $23,420,163.61 | $4,549.77 | $0.02 |
| 2025-12-30 | $23,142,677.41 | $1,839.69 | $0.02 |
| 2025-12-31 | $23,633,352.06 | $98.43 | $0.02 |
| 2026-01-01 | $23,129,944.78 | $4,432.44 | $0.02 |
| 2026-01-02 | $23,685,740.82 | $755.63 | $0.02 |
| 2026-01-03 | $24,605,462.83 | $7,726.83 | $0.02 |
| 2026-01-04 | $24,687,628.37 | $1,406.73 | $0.02 |
| 2026-01-05 | $24,855,172.90 | $37.19 | $0.02 |
| 2026-01-06 | $25,285,183.67 | $18,113.65 | $0.02 |
| 2026-01-07 | $25,567,572.58 | $384.06 | $0.02 |
| 2026-01-08 | $24,804,429.76 | $16.63 | $0.02 |
| 2026-01-09 | $24,375,874.97 | $13.23 | $0.02 |
| 2026-01-10 | $23,972,146.26 | $1,899.58 | $0.02 |
| 2026-01-11 | $24,163,779.91 | $314.49 | $0.02 |
| 2026-01-12 | $23,786,453.82 | $292.19 | $0.02 |
| 2026-01-13 | $24,111,354.72 | $361.35 | $0.02 |
| 2026-01-14 | $25,396,164.84 | $66.57 | $0.02 |
| 2026-01-15 | $25,851,914.65 | $17,594.93 | $0.02 |
| 2026-01-16 | $25,250,455.04 | $116.55 | $0.02 |
| 2026-01-17 | $25,151,863.52 | $162.97 | $0.02 |
| 2026-01-18 | $25,788,209.92 | $117.85 | $0.02 |
| 2026-01-19 | $25,717,585.40 | $9.68 | $0.02 |
| 2026-01-20 | $24,993,101.18 | $1,357.61 | $0.02 |
| 2026-01-21 | $22,944,028.91 | $2,048.15 | $0.02 |
| 2026-01-22 | $23,162,352.29 | $1,033.06 | $0.02 |
| 2026-01-23 | $22,362,422.31 | $56.98 | $0.02 |
| 2026-01-24 | $23,002,765.33 | $488.86 | $0.02 |
| 2026-01-25 | $22,975,221.15 | $86.87 | $0.02 |
| 2026-01-26 | $21,515,373.03 | $228.92 | $0.02 |
| 2026-01-27 | $22,505,522.00 | $6,022.55 | $0.02 |
| 2026-01-28 | $22,584,126.38 | $151,644.80 | $0.02 |
| 2026-01-29 | $22,568,764.25 | $376,334.91 | $0.02 |
| 2026-01-30 | $21,178,236.92 | $70,843.52 | $0.02 |
| 2026-01-31 | $20,016,350.11 | $14,108.10 | $0.02 |
| 2026-02-01 | $17,891,348.42 | $437.01 | $0.02 |
| 2026-02-02 | $16,243,689.78 | $32,623.33 | $0.02 |
| 2026-02-03 | $16,683,022.58 | $580.10 | $0.02 |
| 2026-02-04 | $15,863,335.93 | $84.16 | $0.01 |
| 2026-02-05 | $15,346,048.29 | $25,576.10 | $0.01 |
| 2026-02-06 | $13,122,302.14 | $9,354.61 | $0.01 |
| 2026-02-07 | $14,491,844.74 | $181.23 | $0.01 |
| 2026-02-08 | $14,514,089.57 | $65.78 | $0.01 |
| 2026-02-09 | $15,116,860.75 | $204.53 | $0.01 |
| 2026-02-10 | $15,263,915.70 | $10,919.28 | $0.01 |
| 2026-02-11 | $14,813,215.09 | $5,208.23 | $0.01 |
| 2026-02-12 | $14,073,869.61 | $6,398.58 | $0.01 |
| 2026-02-13 | $14,353,532.16 | $3,420.23 | $0.01 |
| 2026-02-14 | $14,784,990.15 | $36.11 | $0.01 |
| 2026-02-15 | $15,008,153.87 | $6.94 | $0.01 |
| 2026-02-16 | $14,298,302.33 | $47.90 | $0.01 |
| 2026-02-17 | $14,784,964.28 | $5,396.72 | $0.01 |
| 2026-02-18 | $14,559,036.24 | $50,794.07 | $0.01 |
| 2026-02-19 | $14,286,892.54 | $171,417.83 | $0.01 |
| 2026-02-20 | $13,983,448.37 | $102,385.27 | $0.01 |
| 2026-02-21 | $13,488,331.88 | $1.05 | $0.01 |
| 2026-02-22 | $14,345,851.36 | $5.57 | $0.01 |
| 2026-02-23 | $14,130,347.85 | $18.04 | $0.01 |
| 2026-02-24 | $12,803,923.91 | $11,123.60 | $0.01 |
| 2026-02-25 | $12,833,626.20 | $5,555.13 | $0.01 |
| 2026-02-26 | $14,298,019.12 | $11,050.39 | $0.01 |
| 2026-02-27 | $14,149,705.64 | $3,507.00 | $0.01 |
| 2026-02-28 | $13,768,669.71 | $48.55 | $0.01 |
| 2026-03-01 | $13,699,386.88 | $140.49 | $0.01 |
| 2026-03-02 | $13,584,386.21 | $53.96 | $0.01 |
| 2026-03-03 | $14,190,582.19 | $39.82 | $0.01 |
| 2026-03-04 | $13,870,156.02 | $1,610.27 | $0.01 |
| 2026-03-05 | $14,888,335.09 | $6,067.98 | $0.01 |
| 2026-03-06 | $14,587,313.45 | $1,067.22 | $0.01 |
| 2026-03-07 | $13,790,902.64 | $66.76 | $0.01 |
| 2026-03-08 | $13,805,559.47 | $592.86 | $0.01 |
| 2026-03-09 | $13,579,759.58 | $7.88 | $0.01 |
| 2026-03-10 | $14,020,392.23 | $9,092.58 | $0.01 |
| 2026-03-11 | $14,328,119.43 | $5,210.32 | $0.01 |
| 2026-03-12 | $14,369,778.81 | $319.10 | $0.01 |
| 2026-03-13 | $14,641,277.87 | $1,276.83 | $0.01 |
| 2026-03-14 | $14,779,845.19 | $5,082.21 | $0.01 |
| 2026-03-15 | $14,548,385.77 | $11.39 | $0.01 |
| 2026-03-16 | $15,110,680.12 | $1,183.66 | $0.01 |
| 2026-03-17 | $16,627,124.61 | $5,083.32 | $0.02 |
| 2026-03-18 | $16,263,918.69 | $666.22 | $0.02 |
| 2026-03-19 | $15,338,823.19 | $105.74 | $0.01 |
| 2026-03-20 | $14,987,530.67 | $3,259.74 | $0.01 |
| 2026-03-21 | $16,976,753.10 | $4,213.94 | $0.02 |
| 2026-03-22 | $17,219,800.11 | $75.55 | $0.02 |
| 2026-03-23 | $15,568,132.36 | $67.76 | $0.01 |
| 2026-03-24 | $15,631,321.04 | $1,462.38 | $0.01 |
| 2026-03-25 | $15,727,857.64 | $20.37 | $0.01 |
| 2026-03-26 | $15,413,897.45 | $16,097.87 | $0.01 |
| 2026-03-27 | $15,055,467.20 | $25,412.89 | $0.01 |
| 2026-03-28 | $14,817,075.63 | $15,709.47 | $0.01 |
| 2026-03-29 | $14,983,895.11 | $154.59 | $0.01 |
| 2026-03-30 | $15,059,945.26 | $10,429.38 | $0.01 |
| 2026-03-31 | $15,302,406.10 | $2,562.56 | $0.01 |
| 2026-04-01 | $15,816,015.90 | $17.04 | $0.01 |
| 2026-04-02 | $15,991,959.14 | $38.18 | $0.01 |
| 2026-04-03 | $15,473,644.20 | $160.87 | $0.01 |
| 2026-04-04 | $15,521,053.91 | $4.11 | $0.01 |
| 2026-04-05 | $15,505,077.41 | $1,732.82 | $0.01 |
| 2026-04-06 | $15,536,759.99 | $3,975.82 | $0.01 |
| 2026-04-07 | $15,736,671.81 | $7.95 | $0.01 |
| 2026-04-08 | $17,019,802.79 | $353.05 | $0.02 |
| 2026-04-09 | $16,378,639.60 | $1,385.97 | $0.02 |
| 2026-04-10 | $16,475,592.35 | $1,510.93 | $0.02 |
| 2026-04-11 | $16,730,951.68 | $12.28 | $0.02 |
| 2026-04-12 | $16,995,912.45 | $338.74 | $0.02 |
| 2026-04-13 | $16,445,525.88 | $22.71 | $0.02 |
| 2026-04-14 | $17,807,938.14 | $304.00 | $0.02 |
| 2026-04-15 | $17,484,341.23 | $615.62 | $0.02 |
| 2026-04-16 | $17,495,880.95 | $14.93 | $0.02 |
| 2026-04-17 | $17,614,355.98 | $21.21 | $0.02 |
| 2026-04-18 | $17,885,283.84 | $740.69 | $0.02 |
| 2026-04-19 | $17,551,343.58 | $17.01 | $0.02 |
| 2026-04-20 | $16,940,124.97 | $62.40 | $0.02 |
| 2026-04-21 | $17,397,455.98 | $4.86 | $0.02 |
| 2026-04-22 | $17,356,876.00 | $4.85 | $0.02 |
| 2026-04-23 | $17,587,696.74 | $23.70 | $0.02 |
| 2026-04-24 | $17,550,116.63 | $5.07 | $0.02 |
| 2026-04-25 | $17,544,852.12 | $5.07 | $0.02 |
| 2026-04-26 | $17,406,241.45 | $11.33 | $0.02 |
| 2026-04-27 | $17,511,822.98 | $57.15 | $0.02 |
| 2026-04-28 | $17,543,469.45 | $57.16 | $0.02 |
| 2026-04-29 | $16,855,449.30 | $228.13 | $0.02 |
| 2026-04-30 | $16,855,449.30 | $228.13 | $0.02 |
| 2026-05-01 | $16,863,087.80 | $213.23 | $0.02 |
| 2026-05-02 | $16,896,764.17 | $64.82 | $0.02 |
| 2026-05-03 | $17,349,865.59 | $12.10 | $0.02 |
| 2026-05-04 | $17,435,756.55 | $558.56 | $0.02 |
| 2026-05-05 | $17,542,524.76 | $1,817.52 | $0.02 |
| 2026-05-06 | $17,770,567.96 | $693.98 | $0.02 |
| 2026-05-07 | $17,675,372.49 | $3,957.91 | $0.02 |
| 2026-05-08 | $17,022,998.47 | $63.31 | $0.02 |
| 2026-05-09 | $18,250,339.49 | $43,476.49 | $0.02 |
| 2026-05-10 | $18,147,039.37 | $2,035.94 | $0.02 |
| 2026-05-11 | $18,502,667.56 | $326.73 | $0.02 |
| 2026-05-12 | $18,425,637.04 | $12.62 | $0.02 |
| 2026-05-13 | $17,890,664.41 | $162.10 | $0.02 |
| 2026-05-14 | $17,568,606.11 | $23.56 | $0.02 |
| 2026-05-15 | $17,743,654.93 | $25.84 | $0.02 |
| 2026-05-16 | $17,219,565.79 | $88.96 | $0.02 |
| 2026-05-17 | $17,122,092.06 | $838.45 | $0.02 |
| 2026-05-18 | $17,257,820.63 | $62.45 | $0.02 |
| 2026-05-19 | $16,664,500.21 | $8.61 | $0.02 |
| 2026-05-20 | $16,594,107.03 | $966.21 | $0.02 |
| 2026-05-21 | $16,687,256.92 | $34.16 | $0.02 |
| 2026-05-22 | $17,399,349.97 | $32,997.01 | $0.02 |
| 2026-05-23 | $16,798,189.52 | $194.18 | $0.02 |
| 2026-05-24 | $16,739,620.89 | $42.43 | $0.02 |
| 2026-05-25 | $16,748,216.42 | $12.76 | $0.02 |
| 2026-05-26 | $17,268,120.49 | $1.15 | $0.02 |
| 2026-05-27 | $16,905,309.75 | $145.98 | $0.02 |
| 2026-05-28 | $16,372,972.02 | $1,049.99 | $0.02 |
| 2026-05-29 | $16,120,320.34 | $12,006.58 | $0.01 |
| 2026-05-30 | $16,317,830.12 | $553.52 | $0.02 |
| 2026-05-31 | $16,028,371.88 | $23.59 | $0.01 |
| 2026-06-01 | $16,080,850.37 | $3,028.29 | $0.01 |
| 2026-06-02 | $16,221,971.90 | $75.22 | $0.02 |
| 2026-06-03 | $14,939,226.61 | $59.93 | $0.01 |
| 2026-06-04 | $14,431,446.31 | $86.63 | $0.01 |
| 2026-06-05 | $14,253,510.29 | $163.79 | $0.01 |
| 2026-06-06 | $12,649,128.40 | $72.92 | $0.01 |
| 2026-06-07 | $12,405,134.81 | $135.17 | $0.01 |
| 2026-06-08 | $13,428,790.21 | $245.45 | $0.01 |
| 2026-06-09 | $13,433,558.22 | $972.80 | $0.01 |
| 2026-06-10 | $12,954,532.53 | $4.07 | $0.01 |
| 2026-06-11 | $12,968,532.65 | $5.83 | $0.01 |
| 2026-06-12 | $13,453,647.95 | $790.18 | $0.01 |
| 2026-06-13 | $13,426,161.61 | $515.73 | $0.01 |
| 2026-06-14 | $13,286,000.79 | $4.71 | $0.01 |
| 2026-06-15 | $13,724,034.41 | $1,247.58 | $0.01 |
| 2026-06-16 | $14,567,621.31 | $439.07 | $0.01 |
| 2026-06-17 | $14,318,243.30 | $4.02 | $0.01 |
| 2026-06-18 | $14,076,748.23 | $1,032.71 | $0.01 |
| 2026-06-19 | $13,716,542.60 | $57.15 | $0.01 |
| 2026-06-20 | $13,579,631.18 | $4.56 | $0.01 |
| 2026-06-21 | $13,706,078.35 | $37.08 | $0.01 |
| 2026-06-22 | $13,609,401.03 | $237.25 | $0.01 |
| 2026-06-23 | $13,905,920.67 | $257.42 | $0.01 |
| 2026-06-24 | $13,382,821.30 | $93.14 | $0.01 |
| 2026-06-25 | $12,917,724.78 | $46.88 | $0.01 |
| 2026-06-25 | $12,917,548.03 | $46.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
