GRVT Token GRVT #737
$0.217 1.27% (1d)
Market Overview
GRVT Token current market price is $0.217 with a 24 hour trading volume of $3,465.67K. The total available supply of GRVT Token is 1.00B GRVT with a maximum supply of 1.00B GRVT. It has secured Rank 737 in the cryptocurrency market with a marketcap of $24.76M. The GRVT price is 0.21% up in the last one hour.
The high price of the GRVT Token is $0.224 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRVT Token Rank
737
GRVT Token Price
$0.217
Market Cap
$24.76M 1.27%
Fully Diluted Valuation
$216.60M
Trading Volume(24h)
$3,465.67K
Circulating Supply
114.31M GRVT
Total Supply
1.00B GRVT
Max Supply
1.00B GRVT
High(24h)
$0.224
Low(24h)
$0.212
All-time High
$0.454 52.34%
30 Jul 2026
All-time Low
$0.146 48.64%
02 Sep 2026
Cryptocurrency GRVT Token Calculator
Want to convert more cryptocurrencies?
GRVT Token Historical Data Chart
1h
0.21%
24h
1.27%
7d
6.56%
14d
2.35%
30d
14.46%
60d
28.92%
200d
0%
1y
0%
GRVT Token Historical Data
Historical data of GRVT Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $31,561,633.76 | $2,331,008.00 | $0.28 |
| 2026-07-31 | $27,846,825.56 | $183,588,802.94 | $0.24 |
| 2026-08-01 | $31,305,451.75 | $343,343,977.27 | $0.27 |
| 2026-08-02 | $31,631,383.16 | $117,607,718.45 | $0.28 |
| 2026-08-03 | $29,869,831.87 | $126,443,312.07 | $0.26 |
| 2026-08-04 | $30,480,616.19 | $129,113,698.02 | $0.27 |
| 2026-08-05 | $29,879,529.93 | $72,563,325.59 | $0.26 |
| 2026-08-06 | $34,323,817.64 | $435,495,175.09 | $0.30 |
| 2026-08-07 | $32,790,444.95 | $330,421,352.60 | $0.29 |
| 2026-08-08 | $35,293,644.59 | $29,433,626.56 | $0.31 |
| 2026-08-09 | $33,894,238.39 | $35,617,763.02 | $0.30 |
| 2026-08-10 | $35,491,592.59 | $67,506,431.64 | $0.31 |
| 2026-08-11 | $37,493,190.14 | $86,387,847.74 | $0.33 |
| 2026-08-12 | $36,242,414.73 | $69,159,976.44 | $0.32 |
| 2026-08-13 | $36,256,728.34 | $53,508,555.13 | $0.32 |
| 2026-08-14 | $36,938,273.94 | $26,389,931.49 | $0.32 |
| 2026-08-15 | $34,631,148.75 | $24,092,848.96 | $0.30 |
| 2026-08-16 | $33,446,875.75 | $12,084,875.56 | $0.29 |
| 2026-08-17 | $32,337,293.39 | $10,952,489.89 | $0.28 |
| 2026-08-18 | $32,183,506.75 | $9,318,525.29 | $0.28 |
| 2026-08-19 | $33,504,738.21 | $11,876,289.12 | $0.29 |
| 2026-08-20 | $34,832,659.31 | $23,407,222.19 | $0.30 |
| 2026-08-21 | $31,721,291.50 | $49,316,641.53 | $0.28 |
| 2026-08-22 | $32,492,641.39 | $67,586,874.72 | $0.28 |
| 2026-08-23 | $28,184,374.37 | $22,637,504.53 | $0.25 |
| 2026-08-24 | $26,466,899.92 | $17,944,004.61 | $0.23 |
| 2026-08-25 | $23,337,260.65 | $54,925,272.02 | $0.20 |
| 2026-08-26 | $22,567,367.43 | $13,771,070.16 | $0.20 |
| 2026-08-27 | $20,965,845.51 | $13,240,034.64 | $0.18 |
| 2026-08-28 | $19,656,938.54 | $12,513,394.91 | $0.17 |
| 2026-08-29 | $18,854,949.27 | $15,386,734.01 | $0.16 |
| 2026-08-30 | $19,445,132.20 | $14,912,542.42 | $0.17 |
| 2026-08-31 | $19,977,476.48 | $17,949,283.51 | $0.17 |
| 2026-09-01 | $18,667,531.76 | $16,332,855.18 | $0.16 |
| 2026-09-02 | $17,188,128.35 | $60,967,201.19 | $0.15 |
| 2026-09-03 | $18,105,958.54 | $25,332,159.39 | $0.16 |
| 2026-09-04 | $18,518,754.86 | $28,474,240.71 | $0.16 |
| 2026-09-05 | $18,492,052.04 | $12,472,389.33 | $0.16 |
| 2026-09-06 | $18,619,160.68 | $5,205,089.98 | $0.16 |
| 2026-09-07 | $18,670,526.75 | $3,830,886.27 | $0.16 |
| 2026-09-08 | $19,290,166.83 | $8,058,470.29 | $0.17 |
| 2026-09-09 | $19,132,396.93 | $5,413,711.35 | $0.17 |
| 2026-09-10 | $18,325,670.37 | $5,661,989.60 | $0.16 |
| 2026-09-11 | $19,296,342.98 | $8,578,373.67 | $0.17 |
| 2026-09-12 | $19,992,623.45 | $6,381,895.34 | $0.17 |
| 2026-09-13 | $19,640,091.16 | $3,641,145.81 | $0.17 |
| 2026-09-14 | $19,477,323.90 | $3,685,389.40 | $0.17 |
| 2026-09-15 | $19,495,477.88 | $4,149,742.84 | $0.17 |
| 2026-09-16 | $19,214,600.46 | $5,459,251.07 | $0.17 |
| 2026-09-16 | $18,736,547.55 | $4,737,775.06 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
