GRVT Token GRVT #845
$0.175 3.99% (1d)
Market Overview
GRVT Token current market price is $0.175 with a 24 hour trading volume of $5,809.99K. The total available supply of GRVT Token is 1.00B GRVT with a maximum supply of 1.00B GRVT. It has secured Rank 845 in the cryptocurrency market with a marketcap of $20.00M. The GRVT price is 0.6% up in the last one hour.
The high price of the GRVT Token is $0.179 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRVT Token Rank
845
GRVT Token Price
$0.175
Market Cap
$20.00M 3.99%
Fully Diluted Valuation
$174.98M
Trading Volume(24h)
$5,809.99K
Circulating Supply
114.31M GRVT
Total Supply
1.00B GRVT
Max Supply
1.00B GRVT
High(24h)
$0.179
Low(24h)
$0.166
All-time High
$0.454 61.5%
30 Jul 2026
All-time Low
$0.146 20.08%
02 Sep 2026
Cryptocurrency GRVT Token Calculator
Want to convert more cryptocurrencies?
GRVT Token Historical Data Chart
1h
0.6%
24h
3.99%
7d
8.75%
14d
0.62%
30d
47.23%
60d
0%
200d
0%
1y
0%
GRVT Token Historical Data
Historical data of GRVT Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $31,561,633.76 | $2,331,008.00 | $0.28 |
| 2026-07-31 | $27,846,825.56 | $183,588,802.94 | $0.24 |
| 2026-08-01 | $31,305,451.75 | $343,343,977.27 | $0.27 |
| 2026-08-02 | $31,631,383.16 | $117,607,718.45 | $0.28 |
| 2026-08-03 | $29,869,831.87 | $126,443,312.07 | $0.26 |
| 2026-08-04 | $30,480,616.19 | $129,113,698.02 | $0.27 |
| 2026-08-05 | $29,879,529.93 | $72,563,325.59 | $0.26 |
| 2026-08-06 | $34,323,817.64 | $435,495,175.09 | $0.30 |
| 2026-08-07 | $32,790,444.95 | $330,421,352.60 | $0.29 |
| 2026-08-08 | $35,293,644.59 | $29,433,626.56 | $0.31 |
| 2026-08-09 | $33,894,238.39 | $35,617,763.02 | $0.30 |
| 2026-08-10 | $35,491,592.59 | $67,506,431.64 | $0.31 |
| 2026-08-11 | $37,493,190.14 | $86,387,847.74 | $0.33 |
| 2026-08-12 | $36,242,414.73 | $69,159,976.44 | $0.32 |
| 2026-08-13 | $36,256,728.34 | $53,508,555.13 | $0.32 |
| 2026-08-14 | $36,938,273.94 | $26,389,931.49 | $0.32 |
| 2026-08-15 | $34,631,148.75 | $24,092,848.96 | $0.30 |
| 2026-08-16 | $33,446,875.75 | $12,084,875.56 | $0.29 |
| 2026-08-17 | $32,337,293.39 | $10,952,489.89 | $0.28 |
| 2026-08-18 | $32,183,506.75 | $9,318,525.29 | $0.28 |
| 2026-08-19 | $33,504,738.21 | $11,876,289.12 | $0.29 |
| 2026-08-20 | $34,832,659.31 | $23,407,222.19 | $0.30 |
| 2026-08-21 | $31,721,291.50 | $49,316,641.53 | $0.28 |
| 2026-08-22 | $32,492,641.39 | $67,586,874.72 | $0.28 |
| 2026-08-23 | $28,184,374.37 | $22,637,504.53 | $0.25 |
| 2026-08-24 | $26,466,899.92 | $17,944,004.61 | $0.23 |
| 2026-08-25 | $23,337,260.65 | $54,925,272.02 | $0.20 |
| 2026-08-26 | $22,567,367.43 | $13,771,070.16 | $0.20 |
| 2026-08-27 | $20,965,845.51 | $13,240,034.64 | $0.18 |
| 2026-08-28 | $19,656,938.54 | $12,513,394.91 | $0.17 |
| 2026-08-29 | $18,854,949.27 | $15,386,734.01 | $0.16 |
| 2026-08-30 | $19,445,132.20 | $14,912,542.42 | $0.17 |
| 2026-08-31 | $19,977,476.48 | $17,949,283.51 | $0.17 |
| 2026-09-01 | $18,667,531.76 | $16,332,855.18 | $0.16 |
| 2026-09-02 | $17,188,128.35 | $60,967,201.19 | $0.15 |
| 2026-09-03 | $18,105,958.54 | $25,332,159.39 | $0.16 |
| 2026-09-04 | $18,518,754.86 | $28,474,240.71 | $0.16 |
| 2026-09-05 | $18,492,052.04 | $12,472,389.33 | $0.16 |
| 2026-09-06 | $18,619,160.68 | $5,205,089.98 | $0.16 |
| 2026-09-07 | $18,670,526.75 | $3,830,886.27 | $0.16 |
| 2026-09-07 | $19,289,837.61 | $7,664,434.34 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
