Groyper GROYP #2620
$0.0294 3.53% (1d)
Market Overview
Groyper current market price is $0.0294 with a 24 hour trading volume of $8,843. The total available supply of Groyper is 48.86M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2620 in the cryptocurrency market with a marketcap of $1,436.28K. The GROYP price is 0.92% down in the last one hour.
The high price of the Groyper is $0.0314 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2620
Groyper Price
$0.0294
Market Cap
$1,436.28K 3.53%
Fully Diluted Valuation
$1,436.28K
Trading Volume(24h)
$8,843
Circulating Supply
48.86M GROYP
Total Supply
48.86M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0314
Low(24h)
$0.0291
All-time High
$0.0850 65.41%
23 Aug 2026
All-time Low
$0.002968 890.41%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Historical Data Chart
1h
0.92%
24h
3.53%
7d
16.04%
14d
33.06%
30d
17.97%
60d
57.14%
200d
636.85%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $-1.00 | $406.82 | $0.00 |
| 2026-02-27 | $205,750.61 | $1,402.27 | $0.00 |
| 2026-02-28 | $218,337.67 | $2,888.54 | $0.00 |
| 2026-03-01 | $181,398.50 | $3,355.83 | $0.00 |
| 2026-03-02 | $173,407.72 | $1,274.24 | $0.00 |
| 2026-03-03 | $186,922.61 | $1,717.17 | $0.00 |
| 2026-03-04 | $191,894.29 | $881.55 | $0.00 |
| 2026-03-05 | $180,535.09 | $4,208.10 | $0.00 |
| 2026-03-06 | $182,314.32 | $4,227.51 | $0.00 |
| 2026-03-07 | $213,402.37 | $6,522.02 | $0.00 |
| 2026-03-08 | $234,250.35 | $10,723.44 | $0.00 |
| 2026-03-09 | $214,713.61 | $2,898.25 | $0.00 |
| 2026-03-10 | $213,685.48 | $681.16 | $0.00 |
| 2026-03-11 | $161,541.99 | $4,142.73 | $0.00 |
| 2026-03-12 | $161,938.61 | $553.38 | $0.00 |
| 2026-03-13 | $162,706.25 | $383.06 | $0.00 |
| 2026-03-14 | $202,949.34 | $5,566.32 | $0.00 |
| 2026-03-15 | $190,434.56 | $3,214.38 | $0.00 |
| 2026-03-16 | $170,161.97 | $1,046.23 | $0.00 |
| 2026-03-17 | $189,579.52 | $2,868.56 | $0.00 |
| 2026-03-18 | $196,807.20 | $902.89 | $0.00 |
| 2026-03-19 | $183,614.12 | $681.01 | $0.00 |
| 2026-03-20 | $161,561.19 | $733.28 | $0.00 |
| 2026-03-21 | $181,331.24 | $1,477.19 | $0.00 |
| 2026-03-22 | $190,039.70 | $622.77 | $0.00 |
| 2026-03-23 | $179,330.18 | $449.02 | $0.00 |
| 2026-03-24 | $204,770.52 | $517.16 | $0.00 |
| 2026-03-25 | $204,566.14 | $542.33 | $0.00 |
| 2026-03-26 | $206,930.50 | $3,122.92 | $0.00 |
| 2026-03-27 | $198,370.45 | $1,399.41 | $0.00 |
| 2026-03-28 | $192,774.63 | $1,516.85 | $0.00 |
| 2026-03-29 | $200,949.12 | $2,124.54 | $0.00 |
| 2026-03-30 | $195,899.51 | $1,957.37 | $0.00 |
| 2026-03-31 | $196,037.59 | $70.99 | $0.00 |
| 2026-04-01 | $202,516.66 | $1,560.43 | $0.00 |
| 2026-04-02 | $200,909.54 | $1,715.76 | $0.00 |
| 2026-04-03 | $200,717.33 | $351.48 | $0.00 |
| 2026-04-04 | $212,025.32 | $722.76 | $0.00 |
| 2026-04-05 | $211,163.27 | $364.81 | $0.00 |
| 2026-04-06 | $223,317.87 | $606.52 | $0.00 |
| 2026-04-07 | $221,576.91 | $881.45 | $0.00 |
| 2026-04-08 | $223,332.92 | $616.09 | $0.00 |
| 2026-04-09 | $222,347.20 | $208.74 | $0.00 |
| 2026-04-10 | $227,728.81 | $501.90 | $0.00 |
| 2026-04-11 | $265,069.38 | $1,899.82 | $0.01 |
| 2026-04-12 | $418,212.80 | $29,137.93 | $0.01 |
| 2026-04-13 | $332,930.11 | $12,479.15 | $0.01 |
| 2026-04-14 | $366,218.72 | $10,620.06 | $0.01 |
| 2026-04-15 | $320,465.24 | $1,588.40 | $0.01 |
| 2026-04-16 | $355,635.66 | $3,862.24 | $0.01 |
| 2026-04-17 | $355,948.01 | $1,858.31 | $0.01 |
| 2026-04-18 | $355,934.52 | $672.56 | $0.01 |
| 2026-04-19 | $322,566.93 | $3,306.33 | $0.01 |
| 2026-04-20 | $330,382.42 | $3,750.85 | $0.01 |
| 2026-04-21 | $346,775.55 | $2,208.71 | $0.01 |
| 2026-04-22 | $347,070.95 | $428.72 | $0.01 |
| 2026-04-23 | $375,570.47 | $1,848.85 | $0.01 |
| 2026-04-24 | $341,989.40 | $1,686.01 | $0.01 |
| 2026-04-25 | $395,098.76 | $6,396.90 | $0.01 |
| 2026-04-26 | $441,826.00 | $11,023.58 | $0.01 |
| 2026-04-27 | $414,506.07 | $7,100.72 | $0.01 |
| 2026-04-28 | $432,927.03 | $3,422.72 | $0.01 |
| 2026-04-29 | $468,688.01 | $1,729.22 | $0.01 |
| 2026-04-30 | $481,120.15 | $3,373.94 | $0.01 |
| 2026-05-01 | $465,756.48 | $2,485.51 | $0.01 |
| 2026-05-02 | $511,406.13 | $3,042.67 | $0.01 |
| 2026-05-03 | $681,134.47 | $19,353.02 | $0.01 |
| 2026-05-04 | $644,224.43 | $30,929.73 | $0.01 |
| 2026-05-05 | $844,362.60 | $19,769.45 | $0.02 |
| 2026-05-06 | $1,413,296.56 | $242,978.39 | $0.03 |
| 2026-05-07 | $1,515,212.24 | $39,775.29 | $0.03 |
| 2026-05-08 | $2,257,496.50 | $30,097.39 | $0.05 |
| 2026-05-09 | $1,749,733.60 | $67,359.07 | $0.03 |
| 2026-05-10 | $1,629,358.48 | $22,603.10 | $0.03 |
| 2026-05-11 | $1,627,972.85 | $20,920.76 | $0.03 |
| 2026-05-12 | $1,414,578.98 | $7,916.16 | $0.03 |
| 2026-05-13 | $1,336,154.12 | $30,705.99 | $0.03 |
| 2026-05-14 | $1,224,585.01 | $15,737.69 | $0.02 |
| 2026-05-15 | $1,512,251.62 | $26,222.94 | $0.03 |
| 2026-05-16 | $1,071,035.57 | $7,131.25 | $0.02 |
| 2026-05-17 | $989,981.57 | $12,722.16 | $0.02 |
| 2026-05-18 | $1,068,701.51 | $13,381.92 | $0.02 |
| 2026-05-19 | $1,124,054.51 | $6,000.05 | $0.02 |
| 2026-05-20 | $1,040,305.01 | $11,624.78 | $0.02 |
| 2026-05-21 | $978,848.25 | $3,216.29 | $0.02 |
| 2026-05-22 | $891,033.26 | $6,132.72 | $0.02 |
| 2026-05-23 | $788,364.88 | $2,539.16 | $0.02 |
| 2026-05-24 | $806,965.79 | $8,541.28 | $0.02 |
| 2026-05-25 | $798,166.86 | $3,265.90 | $0.02 |
| 2026-05-26 | $889,941.31 | $2,700.20 | $0.02 |
| 2026-05-27 | $893,176.90 | $2,263.11 | $0.02 |
| 2026-05-28 | $795,309.34 | $2,589.30 | $0.02 |
| 2026-05-29 | $765,157.87 | $2,500.01 | $0.02 |
| 2026-05-30 | $798,788.11 | $5,074.37 | $0.02 |
| 2026-05-31 | $812,954.92 | $3,172.65 | $0.02 |
| 2026-06-01 | $841,280.85 | $14,154.18 | $0.02 |
| 2026-06-02 | $810,128.59 | $9,379.83 | $0.02 |
| 2026-06-03 | $779,268.76 | $2,470.05 | $0.02 |
| 2026-06-04 | $716,916.30 | $10,106.36 | $0.01 |
| 2026-06-05 | $600,072.37 | $15,726.66 | $0.01 |
| 2026-06-06 | $610,010.58 | $21,625.01 | $0.01 |
| 2026-06-07 | $646,173.87 | $23,329.43 | $0.01 |
| 2026-06-08 | $1,064,426.58 | $39,455.16 | $0.02 |
| 2026-06-09 | $930,674.16 | $9,596.62 | $0.02 |
| 2026-06-10 | $980,305.72 | $7,459.72 | $0.02 |
| 2026-06-11 | $918,193.68 | $2,966.29 | $0.02 |
| 2026-06-12 | $930,882.07 | $6,642.15 | $0.02 |
| 2026-06-13 | $874,017.58 | $8,211.61 | $0.02 |
| 2026-06-14 | $966,770.42 | $5,711.53 | $0.02 |
| 2026-06-15 | $982,607.08 | $1,655.58 | $0.02 |
| 2026-06-16 | $1,001,834.05 | $5,542.74 | $0.02 |
| 2026-06-17 | $907,029.06 | $2,027.34 | $0.02 |
| 2026-06-18 | $952,735.87 | $5,888.04 | $0.02 |
| 2026-06-19 | $902,820.36 | $3,665.07 | $0.02 |
| 2026-06-20 | $901,799.68 | $3,662.49 | $0.02 |
| 2026-06-21 | $901,844.99 | $1,488.71 | $0.02 |
| 2026-06-22 | $958,559.13 | $6,501.08 | $0.02 |
| 2026-06-23 | $1,169,709.08 | $9,062.73 | $0.02 |
| 2026-06-24 | $1,033,943.82 | $1,561.28 | $0.02 |
| 2026-06-25 | $941,701.53 | $5,061.21 | $0.02 |
| 2026-06-26 | $980,213.35 | $4,268.67 | $0.02 |
| 2026-06-27 | $958,710.21 | $4,962.91 | $0.02 |
| 2026-06-28 | $967,474.37 | $973.35 | $0.02 |
| 2026-06-29 | $933,549.64 | $1,373.80 | $0.02 |
| 2026-06-30 | $921,979.63 | $1,578.84 | $0.02 |
| 2026-07-01 | $852,910.06 | $1,674.44 | $0.02 |
| 2026-07-02 | $924,417.47 | $4,024.52 | $0.02 |
| 2026-07-03 | $957,021.80 | $2,097.24 | $0.02 |
| 2026-07-04 | $1,007,906.87 | $1,689.97 | $0.02 |
| 2026-07-05 | $1,055,863.49 | $23,799.94 | $0.02 |
| 2026-07-06 | $1,590,504.22 | $38,774.45 | $0.03 |
| 2026-07-07 | $1,639,405.32 | $8,269.86 | $0.03 |
| 2026-07-08 | $1,506,695.53 | $8,100.38 | $0.03 |
| 2026-07-09 | $1,298,306.69 | $20,282.63 | $0.03 |
| 2026-07-10 | $1,487,230.67 | $17,271.66 | $0.03 |
| 2026-07-11 | $1,600,076.69 | $5,399.96 | $0.03 |
| 2026-07-12 | $1,621,266.23 | $1,850.56 | $0.03 |
| 2026-07-13 | $1,603,913.42 | $614.43 | $0.03 |
| 2026-07-14 | $1,506,806.95 | $1,072.76 | $0.03 |
| 2026-07-15 | $1,388,470.98 | $7,505.37 | $0.03 |
| 2026-07-16 | $1,280,471.49 | $3,420.76 | $0.03 |
| 2026-07-17 | $1,282,464.32 | $15,205.28 | $0.03 |
| 2026-07-18 | $1,210,808.24 | $6,836.77 | $0.02 |
| 2026-07-19 | $1,149,128.42 | $2,656.60 | $0.02 |
| 2026-07-20 | $1,113,240.30 | $3,654.84 | $0.02 |
| 2026-07-21 | $1,044,204.71 | $2,135.93 | $0.02 |
| 2026-07-22 | $1,409,669.04 | $24,696.88 | $0.03 |
| 2026-07-23 | $1,430,549.34 | $62,626.32 | $0.03 |
| 2026-07-24 | $1,438,260.64 | $12,664.98 | $0.03 |
| 2026-07-25 | $1,853,763.84 | $22,126.37 | $0.04 |
| 2026-07-26 | $2,376,100.90 | $62,985.33 | $0.05 |
| 2026-07-27 | $2,728,300.47 | $104,110.52 | $0.05 |
| 2026-07-28 | $2,782,021.59 | $98,392.29 | $0.06 |
| 2026-07-29 | $2,793,732.21 | $33,268.40 | $0.06 |
| 2026-07-30 | $2,997,146.80 | $105,379.25 | $0.06 |
| 2026-07-31 | $3,148,187.21 | $29,051.28 | $0.06 |
| 2026-08-01 | $2,759,305.25 | $24,562.18 | $0.06 |
| 2026-08-02 | $3,537,957.38 | $38,226.54 | $0.07 |
| 2026-08-03 | $3,257,508.07 | $23,191.55 | $0.07 |
| 2026-08-04 | $2,827,847.74 | $47,246.96 | $0.06 |
| 2026-08-05 | $2,744,316.83 | $52,303.17 | $0.05 |
| 2026-08-06 | $3,107,566.29 | $12,851.30 | $0.06 |
| 2026-08-07 | $2,961,707.77 | $10,694.72 | $0.06 |
| 2026-08-08 | $2,935,883.76 | $17,314.73 | $0.06 |
| 2026-08-09 | $2,901,830.21 | $11,326.88 | $0.06 |
| 2026-08-10 | $2,783,548.27 | $3,041.22 | $0.06 |
| 2026-08-11 | $2,710,906.77 | $17,465.13 | $0.05 |
| 2026-08-12 | $2,461,484.51 | $11,495.60 | $0.05 |
| 2026-08-13 | $2,559,590.97 | $7,575.82 | $0.05 |
| 2026-08-14 | $3,047,258.80 | $18,409.73 | $0.06 |
| 2026-08-15 | $3,097,655.95 | $10,222.89 | $0.06 |
| 2026-08-16 | $3,172,748.22 | $5,685.65 | $0.06 |
| 2026-08-17 | $3,137,610.10 | $21,904.00 | $0.06 |
| 2026-08-18 | $2,930,564.70 | $25,808.61 | $0.06 |
| 2026-08-19 | $3,187,274.42 | $19,908.16 | $0.06 |
| 2026-08-20 | $3,254,272.37 | $46,019.02 | $0.07 |
| 2026-08-21 | $3,599,228.40 | $31,456.44 | $0.07 |
| 2026-08-22 | $3,502,153.82 | $27,315.06 | $0.07 |
| 2026-08-23 | $3,742,135.62 | $23,381.43 | $0.07 |
| 2026-08-24 | $3,872,799.34 | $18,015.91 | $0.08 |
| 2026-08-25 | $3,843,082.23 | $13,729.37 | $0.08 |
| 2026-08-26 | $3,677,770.06 | $14,227.34 | $0.07 |
| 2026-08-27 | $3,627,217.69 | $9,331.73 | $0.07 |
| 2026-08-28 | $3,491,932.07 | $18,285.27 | $0.07 |
| 2026-08-29 | $3,241,612.19 | $13,103.99 | $0.06 |
| 2026-08-30 | $3,307,326.98 | $17,796.49 | $0.07 |
| 2026-08-31 | $3,255,069.80 | $12,400.88 | $0.07 |
| 2026-09-01 | $3,164,021.62 | $36,989.98 | $0.06 |
| 2026-09-02 | $2,833,264.51 | $36,442.56 | $0.06 |
| 2026-09-03 | $2,210,097.38 | $65,638.54 | $0.04 |
| 2026-09-04 | $2,211,802.99 | $41,724.99 | $0.04 |
| 2026-09-05 | $2,286,917.21 | $48,078.09 | $0.05 |
| 2026-09-06 | $2,567,999.53 | $97,202.00 | $0.05 |
| 2026-09-06 | $2,648,163.75 | $67,494.86 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
