Grodo AI GRODO #10489
$0.0000001503 0% (1d)
Market Overview
Grodo AI current market price is $0.0000001503 with a 24 hour trading volume of $79. The total available supply of Grodo AI is 98.01B GRODO with a maximum supply of 210.00B GRODO. It has secured Rank 10489 in the cryptocurrency market with a marketcap of $14,733. The GRODO price is 1.45% down in the last one hour.
The high price of the Grodo AI is $0.0000001529 and low price is $0.0000001520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grodo AI Rank
10489
Grodo AI Price
$0.0000001503
Market Cap
$14,733 0%
Fully Diluted Valuation
$14,733
Trading Volume(24h)
$79
Circulating Supply
98.01B GRODO
Total Supply
98.01B GRODO
Max Supply
210.00B GRODO
High(24h)
$0.0000001529
Low(24h)
$0.0000001520
All-time High
$0.0000087900 98.29%
23 Sep 2025
All-time Low
$0.0000001241 21.12%
11 Jun 2026
Cryptocurrency Grodo AI Calculator
Want to convert more cryptocurrencies?
Grodo AI Historical Data Chart
1h
1.45%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
78.51%
Grodo AI Historical Data
Historical data of Grodo AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $417,966.89 | $0.00 |
| 2025-09-20 | $0.00 | $417,185.70 | $0.00 |
| 2025-09-21 | $0.00 | $162,962.38 | $0.00 |
| 2025-09-22 | $384,639.89 | $86,317.86 | $0.00 |
| 2025-09-23 | $611,738.93 | $110,360.85 | $0.00 |
| 2025-09-24 | $814,664.11 | $74,930.33 | $0.00 |
| 2025-09-25 | $580,983.33 | $68,135.73 | $0.00 |
| 2025-09-26 | $537,725.18 | $31,261.15 | $0.00 |
| 2025-09-27 | $503,466.92 | $10,884.87 | $0.00 |
| 2025-09-28 | $446,292.83 | $26,382.81 | $0.00 |
| 2025-09-29 | $415,510.87 | $17,276.07 | $0.00 |
| 2025-09-30 | $462,971.08 | $14,385.86 | $0.00 |
| 2025-10-01 | $483,501.82 | $81,550.00 | $0.00 |
| 2025-10-02 | $428,652.99 | $117,090.93 | $0.00 |
| 2025-10-03 | $463,337.90 | $65,554.22 | $0.00 |
| 2025-10-04 | $431,514.88 | $62,384.62 | $0.00 |
| 2025-10-05 | $573,594.82 | $211,731.20 | $0.00 |
| 2025-10-06 | $637,951.45 | $105,583.64 | $0.00 |
| 2025-10-07 | $528,137.67 | $87,198.48 | $0.00 |
| 2025-10-08 | $425,594.36 | $87,463.06 | $0.00 |
| 2025-10-09 | $498,452.00 | $31,631.18 | $0.00 |
| 2025-10-10 | $454,561.67 | $9,755.72 | $0.00 |
| 2025-10-11 | $386,384.62 | $44,690.27 | $0.00 |
| 2025-10-12 | $490,398.41 | $12,432.81 | $0.00 |
| 2025-10-13 | $523,318.15 | $8,088.13 | $0.00 |
| 2025-10-14 | $516,818.07 | $5,540.21 | $0.00 |
| 2025-10-15 | $486,825.56 | $66,922.12 | $0.00 |
| 2025-10-16 | $515,641.98 | $80,529.19 | $0.00 |
| 2025-10-17 | $394,069.83 | $84,571.25 | $0.00 |
| 2025-10-18 | $391,132.34 | $51,450.85 | $0.00 |
| 2025-10-19 | $408,473.84 | $4,484.00 | $0.00 |
| 2025-10-20 | $272,975.97 | $15,218.85 | $0.00 |
| 2025-10-21 | $305,301.33 | $5,441.43 | $0.00 |
| 2025-10-22 | $295,816.03 | $2,130.02 | $0.00 |
| 2025-10-23 | $292,637.66 | $3,484.83 | $0.00 |
| 2025-10-24 | $247,222.45 | $8,969.95 | $0.00 |
| 2025-10-25 | $247,684.40 | $700.39 | $0.00 |
| 2025-10-26 | $255,344.43 | $1,493.24 | $0.00 |
| 2025-10-27 | $258,881.34 | $668.94 | $0.00 |
| 2025-10-28 | $243,979.37 | $2,280.28 | $0.00 |
| 2025-10-29 | $177,938.81 | $7,283.13 | $0.00 |
| 2025-10-30 | $160,314.19 | $3,314.10 | $0.00 |
| 2025-10-31 | $146,826.48 | $3,001.96 | $0.00 |
| 2025-11-01 | $191,814.21 | $59,459.32 | $0.00 |
| 2025-11-02 | $133,738.53 | $68,221.39 | $0.00 |
| 2025-11-03 | $67,651.96 | $25,251.93 | $0.00 |
| 2025-11-04 | $71,190.96 | $2,734.16 | $0.00 |
| 2025-11-05 | $65,667.21 | $857.26 | $0.00 |
| 2025-11-06 | $65,690.93 | $600.02 | $0.00 |
| 2025-11-07 | $60,516.82 | $1,544.28 | $0.00 |
| 2025-11-08 | $66,020.20 | $1,117.15 | $0.00 |
| 2025-11-09 | $72,352.01 | $1,204.94 | $0.00 |
| 2025-11-10 | $69,733.42 | $626.69 | $0.00 |
| 2025-11-11 | $72,440.81 | $818.53 | $0.00 |
| 2025-11-12 | $69,840.28 | $370.50 | $0.00 |
| 2025-11-13 | $68,369.23 | $1,146.95 | $0.00 |
| 2025-11-14 | $62,613.27 | $306.67 | $0.00 |
| 2025-11-15 | $58,610.35 | $355.29 | $0.00 |
| 2025-11-16 | $59,688.59 | $139.30 | $0.00 |
| 2025-11-17 | $58,372.71 | $753.03 | $0.00 |
| 2025-11-18 | $58,166.08 | $499.65 | $0.00 |
| 2025-11-19 | $58,487.50 | $537.22 | $0.00 |
| 2025-11-20 | $55,941.91 | $537.68 | $0.00 |
| 2025-11-21 | $57,105.45 | $517.59 | $0.00 |
| 2025-11-22 | $59,445.70 | $778.89 | $0.00 |
| 2025-11-23 | $75,254.35 | $1,742.38 | $0.00 |
| 2025-11-24 | $91,514.20 | $3,202.65 | $0.00 |
| 2025-11-25 | $87,866.55 | $1,680.33 | $0.00 |
| 2025-11-26 | $82,938.13 | $690.73 | $0.00 |
| 2025-11-27 | $89,501.64 | $468.00 | $0.00 |
| 2025-11-28 | $87,254.34 | $398.12 | $0.00 |
| 2025-11-29 | $81,910.64 | $831.66 | $0.00 |
| 2025-11-30 | $78,691.31 | $105.47 | $0.00 |
| 2025-12-01 | $82,551.26 | $518.46 | $0.00 |
| 2025-12-02 | $82,972.69 | $1,333.57 | $0.00 |
| 2025-12-03 | $94,579.73 | $1,660.97 | $0.00 |
| 2025-12-04 | $96,675.58 | $4,147.41 | $0.00 |
| 2025-12-05 | $93,931.90 | $557.29 | $0.00 |
| 2025-12-06 | $89,439.74 | $1,057.48 | $0.00 |
| 2025-12-07 | $91,828.33 | $454.25 | $0.00 |
| 2025-12-08 | $92,951.79 | $262.26 | $0.00 |
| 2025-12-09 | $90,812.44 | $630.65 | $0.00 |
| 2025-12-10 | $91,331.80 | $650.61 | $0.00 |
| 2025-12-11 | $78,090.84 | $1,830.57 | $0.00 |
| 2025-12-12 | $104,272.37 | $7,638.17 | $0.00 |
| 2025-12-13 | $102,567.50 | $838.65 | $0.00 |
| 2025-12-14 | $106,670.10 | $975.81 | $0.00 |
| 2025-12-15 | $119,637.95 | $2,712.12 | $0.00 |
| 2025-12-16 | $119,917.60 | $997.27 | $0.00 |
| 2025-12-17 | $120,088.05 | $513.46 | $0.00 |
| 2025-12-18 | $112,507.50 | $641.77 | $0.00 |
| 2025-12-19 | $93,510.91 | $2,048.29 | $0.00 |
| 2025-12-20 | $96,284.01 | $1,496.74 | $0.00 |
| 2025-12-21 | $87,643.04 | $977.24 | $0.00 |
| 2025-12-22 | $85,132.04 | $562.59 | $0.00 |
| 2025-12-23 | $85,148.42 | $700.39 | $0.00 |
| 2025-12-24 | $79,624.83 | $642.65 | $0.00 |
| 2025-12-25 | $73,309.55 | $708.59 | $0.00 |
| 2025-12-26 | $71,174.74 | $88.28 | $0.00 |
| 2025-12-27 | $61,114.22 | $1,478.64 | $0.00 |
| 2025-12-28 | $59,287.82 | $535.59 | $0.00 |
| 2025-12-29 | $58,338.25 | $114.96 | $0.00 |
| 2025-12-30 | $57,845.36 | $125.73 | $0.00 |
| 2025-12-31 | $57,926.67 | $35.93 | $0.00 |
| 2026-01-01 | $57,451.76 | $253.27 | $0.00 |
| 2026-01-02 | $59,611.59 | $340.03 | $0.00 |
| 2026-01-03 | $55,138.08 | $857.19 | $0.00 |
| 2026-01-04 | $56,452.42 | $11.16 | $0.00 |
| 2026-01-05 | $55,359.66 | $146.10 | $0.00 |
| 2026-01-06 | $55,291.48 | $111.35 | $0.00 |
| 2026-01-07 | $54,614.78 | $51.33 | $0.00 |
| 2026-01-08 | $52,912.93 | $61.70 | $0.00 |
| 2026-01-09 | $51,622.52 | $34.15 | $0.00 |
| 2026-01-10 | $51,516.24 | $13.26 | $0.00 |
| 2026-01-11 | $51,208.74 | $104.12 | $0.00 |
| 2026-01-12 | $51,184.31 | $35.29 | $0.00 |
| 2026-01-13 | $51,007.75 | $33.02 | $0.00 |
| 2026-01-14 | $53,259.29 | $57.42 | $0.00 |
| 2026-01-15 | $52,542.54 | $45.11 | $0.00 |
| 2026-01-16 | $51,811.48 | $26.44 | $0.00 |
| 2026-01-17 | $52,020.62 | $26.62 | $0.00 |
| 2026-01-18 | $48,959.38 | $308.58 | $0.00 |
| 2026-01-19 | $48,983.36 | $307.20 | $0.00 |
| 2026-01-20 | $47,453.45 | $29.88 | $0.00 |
| 2026-01-21 | $44,143.40 | $80.81 | $0.00 |
| 2026-01-22 | $43,791.33 | $168.43 | $0.00 |
| 2026-01-23 | $42,941.16 | $130.19 | $0.00 |
| 2026-01-24 | $42,490.21 | $30.73 | $0.00 |
| 2026-01-25 | $42,616.60 | $2.74 | $0.00 |
| 2026-01-26 | $42,022.25 | $37.18 | $0.00 |
| 2026-01-27 | $28,564.48 | $2,594.88 | $0.00 |
| 2026-01-28 | $28,844.87 | $193.71 | $0.00 |
| 2026-01-29 | $29,164.41 | $15.12 | $0.00 |
| 2026-01-30 | $27,879.92 | $96.80 | $0.00 |
| 2026-01-31 | $27,236.02 | $5.45 | $0.00 |
| 2026-02-01 | $27,458.63 | $5.47 | $0.00 |
| 2026-02-02 | $24,009.11 | $142.50 | $0.00 |
| 2026-02-03 | $22,708.25 | $132.12 | $0.00 |
| 2026-02-04 | $21,088.87 | $32.94 | $0.00 |
| 2026-02-05 | $21,088.87 | $32.94 | $0.00 |
| 2026-02-06 | $20,156.78 | $5.83 | $0.00 |
| 2026-02-07 | $19,449.59 | $11.90 | $0.00 |
| 2026-02-15 | $20,229.32 | $30.40 | $0.00 |
| 2026-02-16 | $20,229.32 | $30.40 | $0.00 |
| 2026-02-22 | $19,307.47 | $158.29 | $0.00 |
| 2026-02-23 | $19,307.47 | $158.29 | $0.00 |
| 2026-02-24 | $18,860.53 | $30.45 | $0.00 |
| 2026-02-25 | $19,332.01 | $84.84 | $0.00 |
| 2026-02-26 | $19,332.01 | $84.84 | $0.00 |
| 2026-02-27 | $18,225.47 | $198.36 | $0.00 |
| 2026-02-28 | $16,910.84 | $209.36 | $0.00 |
| 2026-03-01 | $16,561.52 | $104.82 | $0.00 |
| 2026-03-03 | $16,382.71 | $86.94 | $0.00 |
| 2026-03-04 | $16,382.71 | $86.94 | $0.00 |
| 2026-03-05 | $18,517.80 | $340.34 | $0.00 |
| 2026-03-06 | $18,517.80 | $340.34 | $0.00 |
| 2026-03-07 | $19,412.73 | $183.00 | $0.00 |
| 2026-03-08 | $20,549.00 | $15.08 | $0.00 |
| 2026-03-09 | $20,801.75 | $15.13 | $0.00 |
| 2026-03-10 | $18,497.94 | $279.11 | $0.00 |
| 2026-03-11 | $18,497.94 | $279.11 | $0.00 |
| 2026-03-12 | $17,965.81 | $29.10 | $0.00 |
| 2026-03-13 | $17,842.32 | $3.51 | $0.00 |
| 2026-03-14 | $17,475.75 | $19.50 | $0.00 |
| 2026-03-15 | $17,956.54 | $53.27 | $0.00 |
| 2026-03-16 | $17,917.64 | $17.87 | $0.00 |
| 2026-03-17 | $18,031.89 | $41.16 | $0.00 |
| 2026-03-18 | $17,555.55 | $1.60 | $0.00 |
| 2026-03-19 | $16,340.20 | $170.51 | $0.00 |
| 2026-03-20 | $16,517.69 | $149.02 | $0.00 |
| 2026-03-21 | $15,600.10 | $25.49 | $0.00 |
| 2026-03-25 | $15,150.57 | $8.50 | $0.00 |
| 2026-03-26 | $15,150.57 | $8.50 | $0.00 |
| 2026-04-08 | $14,543.93 | $35.74 | $0.00 |
| 2026-04-09 | $14,543.93 | $35.74 | $0.00 |
| 2026-04-10 | $14,693.56 | $48.27 | $0.00 |
| 2026-04-11 | $15,158.28 | $49.91 | $0.00 |
| 2026-04-12 | $15,731.52 | $181.61 | $0.00 |
| 2026-04-13 | $15,768.44 | $182.63 | $0.00 |
| 2026-04-14 | $15,893.33 | $17.07 | $0.00 |
| 2026-04-15 | $15,893.33 | $17.07 | $0.00 |
| 2026-04-16 | $17,260.71 | $383.41 | $0.00 |
| 2026-04-17 | $17,330.24 | $18.12 | $0.00 |
| 2026-04-18 | $20,499.14 | $671.02 | $0.00 |
| 2026-04-19 | $19,825.76 | $16.38 | $0.00 |
| 2026-04-24 | $19,806.91 | $30.08 | $0.00 |
| 2026-04-25 | $19,806.91 | $30.08 | $0.00 |
| 2026-04-26 | $19,864.41 | $30.22 | $0.00 |
| 2026-04-27 | $20,038.41 | $14.26 | $0.00 |
| 2026-04-28 | $19,670.59 | $6.08 | $0.00 |
| 2026-04-29 | $19,670.59 | $6.08 | $0.00 |
| 2026-04-30 | $19,517.63 | $48.99 | $0.00 |
| 2026-05-01 | $19,517.63 | $48.99 | $0.00 |
| 2026-05-02 | $20,216.64 | $61.38 | $0.00 |
| 2026-05-03 | $20,268.64 | $25.25 | $0.00 |
| 2026-05-04 | $20,268.64 | $25.25 | $0.00 |
| 2026-05-07 | $20,602.77 | $124.16 | $0.00 |
| 2026-05-08 | $20,602.77 | $124.16 | $0.00 |
| 2026-05-09 | $20,825.98 | $10.05 | $0.00 |
| 2026-05-10 | $20,954.26 | $10.62 | $0.00 |
| 2026-05-11 | $21,090.14 | $1.66 | $0.00 |
| 2026-05-14 | $15,264.33 | $1,244.05 | $0.00 |
| 2026-05-15 | $15,264.33 | $1,244.05 | $0.00 |
| 2026-05-16 | $14,947.05 | $3.18 | $0.00 |
| 2026-05-27 | $15,467.03 | $10.49 | $0.00 |
| 2026-05-28 | $15,467.03 | $10.49 | $0.00 |
| 2026-05-29 | $15,457.66 | $10.48 | $0.00 |
| 2026-05-30 | $15,358.92 | $49.09 | $0.00 |
| 2026-05-31 | $15,717.19 | $17.55 | $0.00 |
| 2026-06-01 | $16,099.24 | $16.34 | $0.00 |
| 2026-06-02 | $15,497.28 | $21.19 | $0.00 |
| 2026-06-03 | $14,527.43 | $11.30 | $0.00 |
| 2026-06-11 | $12,233.70 | $17.55 | $0.00 |
| 2026-06-11 | $12,233.70 | $17.55 | $0.00 |
| 2026-06-12 | $12,233.70 | $17.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
