Grodo AI GRODO #9252
$0.0000001350 1.21% (1d)
Market Overview
Grodo AI current market price is $0.0000001350 with a 24 hour trading volume of $3. The total available supply of Grodo AI is 98.05B GRODO with a maximum supply of 210.00B GRODO. It has secured Rank 9252 in the cryptocurrency market with a marketcap of $13,239. The GRODO price is 0% down in the last one hour.
The high price of the Grodo AI is $0.0000001377 and low price is $0.0000001344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grodo AI Rank
9252
Grodo AI Price
$0.0000001350
Market Cap
$13,239 1.86%
Fully Diluted Valuation
$13,239
Trading Volume(24h)
$3
Circulating Supply
98.05B GRODO
Total Supply
98.05B GRODO
Max Supply
210.00B GRODO
High(24h)
$0.0000001377
Low(24h)
$0.0000001344
All-time High
$0.0000087900 98.46%
23 Sep 2025
All-time Low
$0.0000001241 8.83%
11 Jun 2026
Cryptocurrency Grodo AI Calculator
Want to convert more cryptocurrencies?
Grodo AI Historical Data Chart
1h
0%
24h
1.21%
7d
8.22%
14d
8.87%
30d
11.47%
60d
33.43%
200d
85.02%
1y
0%
Grodo AI Historical Data
Historical data of Grodo AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $417,966.89 | $0.00 |
| 2025-09-20 | $0.00 | $417,185.70 | $0.00 |
| 2025-09-21 | $0.00 | $162,962.38 | $0.00 |
| 2025-09-22 | $384,639.89 | $86,317.86 | $0.00 |
| 2025-09-23 | $611,738.93 | $110,360.85 | $0.00 |
| 2025-09-24 | $814,664.11 | $74,930.33 | $0.00 |
| 2025-09-25 | $580,983.33 | $68,135.73 | $0.00 |
| 2025-09-26 | $537,725.18 | $31,261.15 | $0.00 |
| 2025-09-27 | $503,466.92 | $10,884.87 | $0.00 |
| 2025-09-28 | $446,292.83 | $26,382.81 | $0.00 |
| 2025-09-29 | $415,510.87 | $17,276.07 | $0.00 |
| 2025-09-30 | $462,971.08 | $14,385.86 | $0.00 |
| 2025-10-01 | $483,501.82 | $81,550.00 | $0.00 |
| 2025-10-02 | $428,652.99 | $117,090.93 | $0.00 |
| 2025-10-03 | $463,337.90 | $65,554.22 | $0.00 |
| 2025-10-04 | $431,514.88 | $62,384.62 | $0.00 |
| 2025-10-05 | $573,594.82 | $211,731.20 | $0.00 |
| 2025-10-06 | $637,951.45 | $105,583.64 | $0.00 |
| 2025-10-07 | $528,137.67 | $87,198.48 | $0.00 |
| 2025-10-08 | $425,594.36 | $87,463.06 | $0.00 |
| 2025-10-09 | $498,452.00 | $31,631.18 | $0.00 |
| 2025-10-10 | $454,561.67 | $9,755.72 | $0.00 |
| 2025-10-11 | $386,384.62 | $44,690.27 | $0.00 |
| 2025-10-12 | $490,398.41 | $12,432.81 | $0.00 |
| 2025-10-13 | $523,318.15 | $8,088.13 | $0.00 |
| 2025-10-14 | $516,818.07 | $5,540.21 | $0.00 |
| 2025-10-15 | $486,825.56 | $66,922.12 | $0.00 |
| 2025-10-16 | $515,641.98 | $80,529.19 | $0.00 |
| 2025-10-17 | $394,069.83 | $84,571.25 | $0.00 |
| 2025-10-18 | $391,132.34 | $51,450.85 | $0.00 |
| 2025-10-19 | $408,473.84 | $4,484.00 | $0.00 |
| 2025-10-20 | $272,975.97 | $15,218.85 | $0.00 |
| 2025-10-21 | $305,301.33 | $5,441.43 | $0.00 |
| 2025-10-22 | $295,816.03 | $2,130.02 | $0.00 |
| 2025-10-23 | $292,637.66 | $3,484.83 | $0.00 |
| 2025-10-24 | $247,222.45 | $8,969.95 | $0.00 |
| 2025-10-25 | $247,684.40 | $700.39 | $0.00 |
| 2025-10-26 | $255,344.43 | $1,493.24 | $0.00 |
| 2025-10-27 | $258,881.34 | $668.94 | $0.00 |
| 2025-10-28 | $243,979.37 | $2,280.28 | $0.00 |
| 2025-10-29 | $177,938.81 | $7,283.13 | $0.00 |
| 2025-10-30 | $160,314.19 | $3,314.10 | $0.00 |
| 2025-10-31 | $146,826.48 | $3,001.96 | $0.00 |
| 2025-11-01 | $191,814.21 | $59,459.32 | $0.00 |
| 2025-11-02 | $133,738.53 | $68,221.39 | $0.00 |
| 2025-11-03 | $67,651.96 | $25,251.93 | $0.00 |
| 2025-11-04 | $71,190.96 | $2,734.16 | $0.00 |
| 2025-11-05 | $65,667.21 | $857.26 | $0.00 |
| 2025-11-06 | $65,690.93 | $600.02 | $0.00 |
| 2025-11-07 | $60,516.82 | $1,544.28 | $0.00 |
| 2025-11-08 | $66,020.20 | $1,117.15 | $0.00 |
| 2025-11-09 | $72,352.01 | $1,204.94 | $0.00 |
| 2025-11-10 | $69,733.42 | $626.69 | $0.00 |
| 2025-11-11 | $72,440.81 | $818.53 | $0.00 |
| 2025-11-12 | $69,840.28 | $370.50 | $0.00 |
| 2025-11-13 | $68,369.23 | $1,146.95 | $0.00 |
| 2025-11-14 | $62,613.27 | $306.67 | $0.00 |
| 2025-11-15 | $58,610.35 | $355.29 | $0.00 |
| 2025-11-16 | $59,688.59 | $139.30 | $0.00 |
| 2025-11-17 | $58,372.71 | $753.03 | $0.00 |
| 2025-11-18 | $58,166.08 | $499.65 | $0.00 |
| 2025-11-19 | $58,487.50 | $537.22 | $0.00 |
| 2025-11-20 | $55,941.91 | $537.68 | $0.00 |
| 2025-11-21 | $57,105.45 | $517.59 | $0.00 |
| 2025-11-22 | $59,445.70 | $778.89 | $0.00 |
| 2025-11-23 | $75,254.35 | $1,742.38 | $0.00 |
| 2025-11-24 | $91,514.20 | $3,202.65 | $0.00 |
| 2025-11-25 | $87,866.55 | $1,680.33 | $0.00 |
| 2025-11-26 | $82,938.13 | $690.73 | $0.00 |
| 2025-11-27 | $89,501.64 | $468.00 | $0.00 |
| 2025-11-28 | $87,254.34 | $398.12 | $0.00 |
| 2025-11-29 | $81,910.64 | $831.66 | $0.00 |
| 2025-11-30 | $78,691.31 | $105.47 | $0.00 |
| 2025-12-01 | $82,551.26 | $518.46 | $0.00 |
| 2025-12-02 | $82,972.69 | $1,333.57 | $0.00 |
| 2025-12-03 | $94,579.73 | $1,660.97 | $0.00 |
| 2025-12-04 | $96,675.58 | $4,147.41 | $0.00 |
| 2025-12-05 | $93,931.90 | $557.29 | $0.00 |
| 2025-12-06 | $89,439.74 | $1,057.48 | $0.00 |
| 2025-12-07 | $91,828.33 | $454.25 | $0.00 |
| 2025-12-08 | $92,951.79 | $262.26 | $0.00 |
| 2025-12-09 | $90,812.44 | $630.65 | $0.00 |
| 2025-12-10 | $91,331.80 | $650.61 | $0.00 |
| 2025-12-11 | $78,090.84 | $1,830.57 | $0.00 |
| 2025-12-12 | $104,272.37 | $7,638.17 | $0.00 |
| 2025-12-13 | $102,567.50 | $838.65 | $0.00 |
| 2025-12-14 | $106,670.10 | $975.81 | $0.00 |
| 2025-12-15 | $119,637.95 | $2,712.12 | $0.00 |
| 2025-12-16 | $119,917.60 | $997.27 | $0.00 |
| 2025-12-17 | $120,088.05 | $513.46 | $0.00 |
| 2025-12-18 | $112,507.50 | $641.77 | $0.00 |
| 2025-12-19 | $93,510.91 | $2,048.29 | $0.00 |
| 2025-12-20 | $96,284.01 | $1,496.74 | $0.00 |
| 2025-12-21 | $87,643.04 | $977.24 | $0.00 |
| 2025-12-22 | $85,132.04 | $562.59 | $0.00 |
| 2025-12-23 | $85,148.42 | $700.39 | $0.00 |
| 2025-12-24 | $79,624.83 | $642.65 | $0.00 |
| 2025-12-25 | $73,309.55 | $708.59 | $0.00 |
| 2025-12-26 | $71,174.74 | $88.28 | $0.00 |
| 2025-12-27 | $61,114.22 | $1,478.64 | $0.00 |
| 2025-12-28 | $59,287.82 | $535.59 | $0.00 |
| 2025-12-29 | $58,338.25 | $114.96 | $0.00 |
| 2025-12-30 | $57,845.36 | $125.73 | $0.00 |
| 2025-12-31 | $57,926.67 | $35.93 | $0.00 |
| 2026-01-01 | $57,451.76 | $253.27 | $0.00 |
| 2026-01-02 | $59,611.59 | $340.03 | $0.00 |
| 2026-01-03 | $55,138.08 | $857.19 | $0.00 |
| 2026-01-04 | $56,452.42 | $11.16 | $0.00 |
| 2026-01-05 | $55,359.66 | $146.10 | $0.00 |
| 2026-01-06 | $55,291.48 | $111.35 | $0.00 |
| 2026-01-07 | $54,614.78 | $51.33 | $0.00 |
| 2026-01-08 | $52,912.93 | $61.70 | $0.00 |
| 2026-01-09 | $51,622.52 | $34.15 | $0.00 |
| 2026-01-10 | $51,516.24 | $13.26 | $0.00 |
| 2026-01-11 | $51,208.74 | $104.12 | $0.00 |
| 2026-01-12 | $51,184.31 | $35.29 | $0.00 |
| 2026-01-13 | $51,007.75 | $33.02 | $0.00 |
| 2026-01-14 | $53,259.29 | $57.42 | $0.00 |
| 2026-01-15 | $52,542.54 | $45.11 | $0.00 |
| 2026-01-16 | $51,811.48 | $26.44 | $0.00 |
| 2026-01-17 | $52,020.62 | $26.62 | $0.00 |
| 2026-01-18 | $48,959.38 | $308.58 | $0.00 |
| 2026-01-19 | $48,983.36 | $307.20 | $0.00 |
| 2026-01-20 | $47,453.45 | $29.88 | $0.00 |
| 2026-01-21 | $44,143.40 | $80.81 | $0.00 |
| 2026-01-22 | $43,791.33 | $168.43 | $0.00 |
| 2026-01-23 | $42,941.16 | $130.19 | $0.00 |
| 2026-01-24 | $42,490.21 | $30.73 | $0.00 |
| 2026-01-25 | $42,616.60 | $2.74 | $0.00 |
| 2026-01-26 | $42,022.25 | $37.18 | $0.00 |
| 2026-01-27 | $28,564.48 | $2,594.88 | $0.00 |
| 2026-01-28 | $28,844.87 | $193.71 | $0.00 |
| 2026-01-29 | $29,164.41 | $15.12 | $0.00 |
| 2026-01-30 | $27,879.92 | $96.80 | $0.00 |
| 2026-01-31 | $27,236.02 | $5.45 | $0.00 |
| 2026-02-01 | $27,458.63 | $5.47 | $0.00 |
| 2026-02-02 | $24,009.11 | $142.50 | $0.00 |
| 2026-02-03 | $22,708.25 | $132.12 | $0.00 |
| 2026-02-04 | $21,088.87 | $32.94 | $0.00 |
| 2026-02-05 | $21,088.87 | $32.94 | $0.00 |
| 2026-02-06 | $20,156.78 | $5.83 | $0.00 |
| 2026-02-07 | $19,449.59 | $11.90 | $0.00 |
| 2026-02-15 | $20,229.32 | $30.40 | $0.00 |
| 2026-02-16 | $20,229.32 | $30.40 | $0.00 |
| 2026-02-22 | $19,307.47 | $158.29 | $0.00 |
| 2026-02-23 | $19,307.47 | $158.29 | $0.00 |
| 2026-02-24 | $18,860.53 | $30.45 | $0.00 |
| 2026-02-25 | $19,332.01 | $84.84 | $0.00 |
| 2026-02-26 | $19,332.01 | $84.84 | $0.00 |
| 2026-02-27 | $18,225.47 | $198.36 | $0.00 |
| 2026-02-28 | $16,910.84 | $209.36 | $0.00 |
| 2026-03-01 | $16,561.52 | $104.82 | $0.00 |
| 2026-03-03 | $16,382.71 | $86.94 | $0.00 |
| 2026-03-04 | $16,382.71 | $86.94 | $0.00 |
| 2026-03-05 | $18,517.80 | $340.34 | $0.00 |
| 2026-03-06 | $18,517.80 | $340.34 | $0.00 |
| 2026-03-07 | $19,412.73 | $183.00 | $0.00 |
| 2026-03-08 | $20,549.00 | $15.08 | $0.00 |
| 2026-03-09 | $20,801.75 | $15.13 | $0.00 |
| 2026-03-10 | $18,497.94 | $279.11 | $0.00 |
| 2026-03-11 | $18,497.94 | $279.11 | $0.00 |
| 2026-03-12 | $17,965.81 | $29.10 | $0.00 |
| 2026-03-13 | $17,842.32 | $3.51 | $0.00 |
| 2026-03-14 | $17,475.75 | $19.50 | $0.00 |
| 2026-03-15 | $17,956.54 | $53.27 | $0.00 |
| 2026-03-16 | $17,917.64 | $17.87 | $0.00 |
| 2026-03-17 | $18,031.89 | $41.16 | $0.00 |
| 2026-03-18 | $17,555.55 | $1.60 | $0.00 |
| 2026-03-19 | $16,340.20 | $170.51 | $0.00 |
| 2026-03-20 | $16,517.69 | $149.02 | $0.00 |
| 2026-03-21 | $15,600.10 | $25.49 | $0.00 |
| 2026-03-25 | $15,150.57 | $8.50 | $0.00 |
| 2026-03-26 | $15,150.57 | $8.50 | $0.00 |
| 2026-04-08 | $14,543.93 | $35.74 | $0.00 |
| 2026-04-09 | $14,543.93 | $35.74 | $0.00 |
| 2026-04-10 | $14,693.56 | $48.27 | $0.00 |
| 2026-04-11 | $15,158.28 | $49.91 | $0.00 |
| 2026-04-12 | $15,731.52 | $181.61 | $0.00 |
| 2026-04-13 | $15,768.44 | $182.63 | $0.00 |
| 2026-04-14 | $15,893.33 | $17.07 | $0.00 |
| 2026-04-15 | $15,893.33 | $17.07 | $0.00 |
| 2026-04-16 | $17,260.71 | $383.41 | $0.00 |
| 2026-04-17 | $17,330.24 | $18.12 | $0.00 |
| 2026-04-18 | $20,499.14 | $671.02 | $0.00 |
| 2026-04-19 | $19,825.76 | $16.38 | $0.00 |
| 2026-04-24 | $19,806.91 | $30.08 | $0.00 |
| 2026-04-25 | $19,806.91 | $30.08 | $0.00 |
| 2026-04-26 | $19,864.41 | $30.22 | $0.00 |
| 2026-04-27 | $20,038.41 | $14.26 | $0.00 |
| 2026-04-28 | $19,670.59 | $6.08 | $0.00 |
| 2026-04-29 | $19,670.59 | $6.08 | $0.00 |
| 2026-04-30 | $19,517.63 | $48.99 | $0.00 |
| 2026-05-01 | $19,517.63 | $48.99 | $0.00 |
| 2026-05-02 | $20,216.64 | $61.38 | $0.00 |
| 2026-05-03 | $20,268.64 | $25.25 | $0.00 |
| 2026-05-04 | $20,268.64 | $25.25 | $0.00 |
| 2026-05-07 | $20,602.77 | $124.16 | $0.00 |
| 2026-05-08 | $20,602.77 | $124.16 | $0.00 |
| 2026-05-09 | $20,825.98 | $10.05 | $0.00 |
| 2026-05-10 | $20,954.26 | $10.62 | $0.00 |
| 2026-05-11 | $21,090.14 | $1.66 | $0.00 |
| 2026-05-14 | $15,264.33 | $1,244.05 | $0.00 |
| 2026-05-15 | $15,264.33 | $1,244.05 | $0.00 |
| 2026-05-16 | $14,947.05 | $3.18 | $0.00 |
| 2026-05-27 | $15,467.03 | $10.49 | $0.00 |
| 2026-05-28 | $15,467.03 | $10.49 | $0.00 |
| 2026-05-29 | $15,457.66 | $10.48 | $0.00 |
| 2026-05-30 | $15,358.92 | $49.09 | $0.00 |
| 2026-05-31 | $15,717.19 | $17.55 | $0.00 |
| 2026-06-01 | $16,099.24 | $16.34 | $0.00 |
| 2026-06-02 | $15,497.28 | $21.19 | $0.00 |
| 2026-06-03 | $14,527.43 | $11.30 | $0.00 |
| 2026-06-11 | $12,233.70 | $17.55 | $0.00 |
| 2026-06-11 | $12,233.70 | $17.55 | $0.00 |
| 2026-06-12 | $12,233.70 | $17.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
