GRIFFAIN GRIFFAIN #1240
$0.008214 4.1% (1d)
Market Overview
GRIFFAIN current market price is $0.008214 with a 24 hour trading volume of $3,100.03K. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 1240 in the cryptocurrency market with a marketcap of $8,212.85K. The GRIFFAIN price is 0.64% down in the last one hour.
The high price of the GRIFFAIN is $0.008495 and low price is $0.007807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRIFFAIN Rank
1240
GRIFFAIN Price
$0.008214
Market Cap
$8,212.85K 4.1%
Fully Diluted Valuation
$8,212.85K
Trading Volume(24h)
$3,100.03K
Circulating Supply
1.00B GRIFFAIN
Total Supply
1.00B GRIFFAIN
Max Supply
1.00B GRIFFAIN
High(24h)
$0.008495
Low(24h)
$0.007807
All-time High
$0.625 98.69%
21 Jan 2025
All-time Low
$0.007347 11.8%
24 Feb 2026
Cryptocurrency GRIFFAIN Calculator
Want to convert more cryptocurrencies?
GRIFFAIN Historical Data Chart
1h
0.64%
24h
4.1%
7d
5.41%
14d
1.89%
30d
12.53%
60d
11.74%
200d
62.95%
1y
77.57%
GRIFFAIN Historical Data
Historical data of GRIFFAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $51,666,457.14 | $11,672,189.75 | $0.05 |
| 2025-07-14 | $51,836,380.46 | $11,206,619.61 | $0.05 |
| 2025-07-15 | $51,635,575.25 | $15,713,779.27 | $0.05 |
| 2025-07-16 | $53,034,653.90 | $15,345,265.57 | $0.05 |
| 2025-07-17 | $52,982,197.37 | $12,966,688.44 | $0.05 |
| 2025-07-18 | $55,039,837.80 | $14,284,366.21 | $0.05 |
| 2025-07-19 | $49,120,127.87 | $14,333,667.19 | $0.05 |
| 2025-07-20 | $48,392,879.74 | $9,190,929.84 | $0.05 |
| 2025-07-21 | $52,864,640.81 | $10,354,768.86 | $0.05 |
| 2025-07-22 | $57,260,755.94 | $11,174,834.76 | $0.06 |
| 2025-07-23 | $56,331,061.19 | $14,991,352.17 | $0.06 |
| 2025-07-24 | $47,792,263.78 | $12,020,114.45 | $0.05 |
| 2025-07-25 | $42,139,352.56 | $11,876,120.34 | $0.04 |
| 2025-07-26 | $44,425,734.51 | $12,683,081.25 | $0.04 |
| 2025-07-27 | $44,008,333.71 | $6,566,490.01 | $0.04 |
| 2025-07-28 | $45,450,984.34 | $8,006,295.33 | $0.05 |
| 2025-07-29 | $41,656,830.93 | $8,443,837.66 | $0.04 |
| 2025-07-30 | $40,351,547.75 | $8,234,474.21 | $0.04 |
| 2025-07-31 | $39,405,581.31 | $8,525,449.44 | $0.04 |
| 2025-08-01 | $37,001,246.96 | $7,492,052.93 | $0.04 |
| 2025-08-02 | $35,562,190.56 | $9,159,525.32 | $0.04 |
| 2025-08-03 | $34,194,836.82 | $5,373,461.52 | $0.03 |
| 2025-08-04 | $35,073,282.80 | $4,017,149.75 | $0.04 |
| 2025-08-05 | $36,511,180.43 | $6,290,717.79 | $0.04 |
| 2025-08-06 | $33,579,792.34 | $7,125,043.61 | $0.03 |
| 2025-08-07 | $35,846,255.64 | $5,517,709.08 | $0.04 |
| 2025-08-08 | $37,492,178.07 | $6,760,547.70 | $0.04 |
| 2025-08-09 | $37,116,577.41 | $5,703,562.13 | $0.04 |
| 2025-08-10 | $40,956,489.44 | $6,525,017.15 | $0.04 |
| 2025-08-11 | $52,813,717.28 | $18,817,950.04 | $0.05 |
| 2025-08-12 | $43,076,776.23 | $16,400,132.53 | $0.04 |
| 2025-08-13 | $44,367,873.08 | $11,404,829.47 | $0.04 |
| 2025-08-14 | $44,482,012.68 | $9,666,082.00 | $0.04 |
| 2025-08-15 | $38,890,161.50 | $10,832,457.18 | $0.04 |
| 2025-08-16 | $38,049,169.89 | $7,167,342.73 | $0.04 |
| 2025-08-17 | $38,844,507.07 | $4,079,775.83 | $0.04 |
| 2025-08-18 | $40,261,420.49 | $4,042,818.84 | $0.04 |
| 2025-08-19 | $37,594,181.36 | $5,403,364.97 | $0.04 |
| 2025-08-20 | $35,412,993.44 | $5,584,001.57 | $0.04 |
| 2025-08-21 | $37,588,775.98 | $3,215,042.68 | $0.04 |
| 2025-08-22 | $35,645,237.81 | $3,703,711.69 | $0.04 |
| 2025-08-23 | $39,877,116.16 | $5,904,422.59 | $0.04 |
| 2025-08-24 | $38,774,416.11 | $3,503,448.56 | $0.04 |
| 2025-08-25 | $36,242,237.06 | $5,933,016.75 | $0.04 |
| 2025-08-26 | $31,472,907.23 | $5,560,396.15 | $0.03 |
| 2025-08-27 | $33,598,998.68 | $4,194,939.97 | $0.03 |
| 2025-08-28 | $32,272,876.76 | $3,531,218.68 | $0.03 |
| 2025-08-29 | $34,745,560.85 | $3,880,378.93 | $0.03 |
| 2025-08-30 | $31,814,730.95 | $5,406,428.69 | $0.03 |
| 2025-08-31 | $33,493,707.65 | $3,077,093.79 | $0.03 |
| 2025-09-01 | $32,128,486.49 | $2,707,769.84 | $0.03 |
| 2025-09-02 | $29,289,235.26 | $4,408,795.81 | $0.03 |
| 2025-09-03 | $32,428,602.64 | $4,021,303.73 | $0.03 |
| 2025-09-04 | $32,594,452.03 | $3,349,627.96 | $0.03 |
| 2025-09-05 | $31,297,948.24 | $3,286,993.70 | $0.03 |
| 2025-09-06 | $33,715,600.44 | $5,192,467.72 | $0.03 |
| 2025-09-07 | $34,039,880.28 | $2,734,312.35 | $0.03 |
| 2025-09-08 | $37,242,467.53 | $4,010,896.60 | $0.04 |
| 2025-09-09 | $40,724,860.62 | $5,727,429.95 | $0.04 |
| 2025-09-10 | $39,745,979.30 | $6,159,632.73 | $0.04 |
| 2025-09-11 | $41,202,730.04 | $5,711,526.64 | $0.04 |
| 2025-09-12 | $42,757,237.09 | $6,885,097.45 | $0.04 |
| 2025-09-13 | $44,168,869.87 | $6,929,650.18 | $0.04 |
| 2025-09-14 | $45,619,975.55 | $6,658,234.25 | $0.05 |
| 2025-09-15 | $43,145,221.31 | $5,224,973.46 | $0.04 |
| 2025-09-16 | $38,891,313.21 | $6,861,754.50 | $0.04 |
| 2025-09-17 | $40,325,196.11 | $4,996,775.63 | $0.04 |
| 2025-09-18 | $44,116,034.25 | $7,185,084.61 | $0.04 |
| 2025-09-19 | $42,599,179.76 | $5,907,250.80 | $0.04 |
| 2025-09-20 | $38,562,970.23 | $5,294,704.02 | $0.04 |
| 2025-09-21 | $38,318,150.52 | $3,896,832.14 | $0.04 |
| 2025-09-22 | $38,637,890.53 | $4,962,626.59 | $0.04 |
| 2025-09-23 | $32,181,015.31 | $9,365,211.36 | $0.03 |
| 2025-09-24 | $31,730,802.65 | $4,629,117.94 | $0.03 |
| 2025-09-25 | $31,339,941.89 | $4,621,225.87 | $0.03 |
| 2025-09-26 | $29,006,928.69 | $6,028,542.89 | $0.03 |
| 2025-09-27 | $30,488,198.44 | $4,406,002.50 | $0.03 |
| 2025-09-28 | $30,779,174.22 | $3,128,979.51 | $0.03 |
| 2025-09-29 | $31,673,936.47 | $3,227,437.17 | $0.03 |
| 2025-09-30 | $30,141,385.51 | $4,333,591.09 | $0.03 |
| 2025-10-01 | $30,075,481.28 | $4,709,768.42 | $0.03 |
| 2025-10-02 | $32,140,051.67 | $5,474,960.42 | $0.03 |
| 2025-10-03 | $34,440,601.81 | $5,591,011.24 | $0.03 |
| 2025-10-04 | $33,745,803.41 | $5,945,319.24 | $0.03 |
| 2025-10-05 | $32,865,839.94 | $4,025,983.07 | $0.03 |
| 2025-10-06 | $32,269,192.16 | $4,371,926.54 | $0.03 |
| 2025-10-07 | $33,858,250.94 | $5,063,950.04 | $0.03 |
| 2025-10-08 | $31,067,378.01 | $5,369,858.80 | $0.03 |
| 2025-10-09 | $32,514,344.27 | $4,718,435.48 | $0.03 |
| 2025-10-10 | $30,979,679.82 | $4,898,722.08 | $0.03 |
| 2025-10-11 | $19,509,156.46 | $15,019,497.75 | $0.02 |
| 2025-10-12 | $21,399,503.00 | $15,956,119.64 | $0.02 |
| 2025-10-13 | $24,921,250.57 | $10,198,115.79 | $0.02 |
| 2025-10-14 | $27,460,135.91 | $8,910,971.29 | $0.03 |
| 2025-10-15 | $25,193,338.05 | $8,323,024.40 | $0.03 |
| 2025-10-16 | $22,590,905.56 | $5,426,988.73 | $0.02 |
| 2025-10-17 | $21,489,760.02 | $7,711,722.27 | $0.02 |
| 2025-10-18 | $20,903,948.06 | $8,634,090.39 | $0.02 |
| 2025-10-19 | $21,460,571.28 | $4,445,524.74 | $0.02 |
| 2025-10-20 | $21,199,894.94 | $3,187,414.79 | $0.02 |
| 2025-10-21 | $20,919,450.00 | $3,561,594.28 | $0.02 |
| 2025-10-22 | $19,702,324.32 | $5,193,407.72 | $0.02 |
| 2025-10-23 | $18,641,578.83 | $4,353,258.94 | $0.02 |
| 2025-10-24 | $19,050,750.27 | $2,841,916.25 | $0.02 |
| 2025-10-25 | $19,459,816.60 | $3,219,478.83 | $0.02 |
| 2025-10-26 | $21,846,600.99 | $5,390,230.56 | $0.02 |
| 2025-10-27 | $21,229,618.36 | $4,352,853.35 | $0.02 |
| 2025-10-28 | $20,212,728.67 | $7,353,898.78 | $0.02 |
| 2025-10-29 | $19,755,906.66 | $5,111,229.31 | $0.02 |
| 2025-10-30 | $20,355,909.57 | $4,850,189.24 | $0.02 |
| 2025-10-31 | $17,890,301.27 | $6,211,842.62 | $0.02 |
| 2025-11-01 | $19,266,501.68 | $5,608,920.61 | $0.02 |
| 2025-11-02 | $21,290,401.06 | $5,933,133.67 | $0.02 |
| 2025-11-03 | $20,874,805.01 | $4,549,713.01 | $0.02 |
| 2025-11-04 | $17,307,618.72 | $6,849,287.03 | $0.02 |
| 2025-11-05 | $16,640,252.12 | $7,065,735.25 | $0.02 |
| 2025-11-06 | $17,533,565.59 | $6,782,054.64 | $0.02 |
| 2025-11-07 | $16,723,382.78 | $3,748,774.43 | $0.02 |
| 2025-11-08 | $18,695,608.09 | $6,159,457.21 | $0.02 |
| 2025-11-09 | $17,886,088.09 | $3,529,320.28 | $0.02 |
| 2025-11-10 | $18,348,716.13 | $3,462,790.85 | $0.02 |
| 2025-11-11 | $18,851,542.77 | $4,523,669.44 | $0.02 |
| 2025-11-12 | $17,003,013.83 | $4,044,042.31 | $0.02 |
| 2025-11-13 | $16,395,690.45 | $3,922,423.08 | $0.02 |
| 2025-11-14 | $15,639,797.67 | $5,029,007.98 | $0.02 |
| 2025-11-15 | $14,193,368.87 | $5,274,116.82 | $0.01 |
| 2025-11-16 | $14,466,227.32 | $3,205,892.07 | $0.01 |
| 2025-11-17 | $14,497,239.11 | $3,654,389.94 | $0.01 |
| 2025-11-18 | $14,109,997.97 | $4,502,068.43 | $0.01 |
| 2025-11-19 | $14,216,168.88 | $3,370,481.02 | $0.01 |
| 2025-11-20 | $14,124,085.52 | $2,933,015.56 | $0.01 |
| 2025-11-21 | $13,665,771.27 | $3,870,191.60 | $0.01 |
| 2025-11-22 | $12,388,519.47 | $3,479,766.25 | $0.01 |
| 2025-11-23 | $12,102,673.97 | $1,716,522.99 | $0.01 |
| 2025-11-24 | $12,653,895.59 | $2,988,066.60 | $0.01 |
| 2025-11-25 | $14,201,007.69 | $3,773,131.27 | $0.01 |
| 2025-11-26 | $14,277,894.97 | $2,737,175.64 | $0.01 |
| 2025-11-27 | $14,359,262.04 | $3,104,392.55 | $0.01 |
| 2025-11-28 | $13,851,562.57 | $3,112,518.45 | $0.01 |
| 2025-11-29 | $13,936,309.58 | $3,548,888.68 | $0.01 |
| 2025-11-30 | $16,397,587.15 | $5,198,496.78 | $0.02 |
| 2025-12-01 | $20,717,170.80 | $12,605,511.81 | $0.02 |
| 2025-12-02 | $21,043,263.28 | $23,033,491.61 | $0.02 |
| 2025-12-03 | $19,957,871.33 | $13,594,976.53 | $0.02 |
| 2025-12-04 | $19,507,771.54 | $7,639,093.73 | $0.02 |
| 2025-12-05 | $19,897,706.09 | $7,542,395.99 | $0.02 |
| 2025-12-06 | $19,903,489.88 | $4,620,548.58 | $0.02 |
| 2025-12-07 | $23,263,341.00 | $13,520,476.75 | $0.02 |
| 2025-12-08 | $21,860,321.77 | $4,802,902.64 | $0.02 |
| 2025-12-09 | $20,488,099.05 | $4,916,779.96 | $0.02 |
| 2025-12-10 | $20,346,066.17 | $5,599,519.83 | $0.02 |
| 2025-12-11 | $20,261,120.03 | $5,540,478.14 | $0.02 |
| 2025-12-12 | $18,975,769.89 | $5,330,991.21 | $0.02 |
| 2025-12-13 | $17,983,694.03 | $4,684,865.15 | $0.02 |
| 2025-12-14 | $18,332,790.99 | $2,124,905.07 | $0.02 |
| 2025-12-15 | $17,180,106.71 | $1,969,237.80 | $0.02 |
| 2025-12-16 | $18,455,830.03 | $4,050,959.74 | $0.02 |
| 2025-12-17 | $19,318,508.66 | $5,534,230.04 | $0.02 |
| 2025-12-18 | $16,103,317.97 | $3,380,509.35 | $0.02 |
| 2025-12-19 | $16,293,716.83 | $4,958,701.53 | $0.02 |
| 2025-12-20 | $16,281,845.75 | $4,511,424.25 | $0.02 |
| 2025-12-21 | $17,413,906.10 | $2,985,895.56 | $0.02 |
| 2025-12-22 | $16,562,989.21 | $3,275,980.22 | $0.02 |
| 2025-12-23 | $16,146,907.62 | $4,075,618.49 | $0.02 |
| 2025-12-24 | $16,494,724.56 | $3,899,985.86 | $0.02 |
| 2025-12-25 | $16,263,316.78 | $2,873,141.28 | $0.02 |
| 2025-12-26 | $15,838,183.96 | $2,301,217.91 | $0.02 |
| 2025-12-27 | $16,206,194.19 | $3,103,297.96 | $0.02 |
| 2025-12-28 | $16,351,007.83 | $2,414,791.32 | $0.02 |
| 2025-12-29 | $16,020,904.49 | $3,152,697.36 | $0.02 |
| 2025-12-30 | $16,929,423.39 | $3,877,005.63 | $0.02 |
| 2025-12-31 | $17,781,674.54 | $4,557,342.39 | $0.02 |
| 2026-01-01 | $18,665,192.35 | $4,412,996.53 | $0.02 |
| 2026-01-02 | $21,010,905.92 | $4,846,252.18 | $0.02 |
| 2026-01-03 | $20,873,433.73 | $6,082,240.98 | $0.02 |
| 2026-01-04 | $21,919,114.65 | $4,469,557.45 | $0.02 |
| 2026-01-05 | $22,612,437.67 | $5,000,840.17 | $0.02 |
| 2026-01-06 | $22,087,623.15 | $4,979,496.29 | $0.02 |
| 2026-01-07 | $22,471,209.74 | $5,072,176.77 | $0.02 |
| 2026-01-08 | $21,244,679.18 | $4,911,352.01 | $0.02 |
| 2026-01-09 | $21,689,777.98 | $6,326,754.27 | $0.02 |
| 2026-01-10 | $20,383,715.27 | $3,317,812.92 | $0.02 |
| 2026-01-11 | $20,038,708.50 | $2,655,435.71 | $0.02 |
| 2026-01-12 | $20,650,648.16 | $3,742,728.30 | $0.02 |
| 2026-01-13 | $21,057,844.55 | $5,692,497.46 | $0.02 |
| 2026-01-14 | $21,691,112.48 | $6,546,906.17 | $0.02 |
| 2026-01-15 | $20,695,766.14 | $7,239,838.37 | $0.02 |
| 2026-01-16 | $18,958,192.11 | $5,819,087.72 | $0.02 |
| 2026-01-17 | $19,801,062.22 | $4,664,178.11 | $0.02 |
| 2026-01-18 | $18,741,168.84 | $3,503,806.80 | $0.02 |
| 2026-01-19 | $19,543,708.70 | $4,176,804.40 | $0.02 |
| 2026-01-20 | $17,411,971.68 | $5,199,462.66 | $0.02 |
| 2026-01-21 | $16,498,519.95 | $5,312,673.55 | $0.02 |
| 2026-01-22 | $17,135,333.00 | $5,728,901.73 | $0.02 |
| 2026-01-23 | $16,367,272.54 | $3,686,432.21 | $0.02 |
| 2026-01-24 | $16,165,220.46 | $2,820,217.70 | $0.02 |
| 2026-01-25 | $14,896,351.99 | $3,131,149.72 | $0.01 |
| 2026-01-26 | $13,512,495.74 | $3,231,317.36 | $0.01 |
| 2026-01-27 | $13,747,662.66 | $3,142,769.71 | $0.01 |
| 2026-01-28 | $14,491,340.86 | $2,883,800.88 | $0.01 |
| 2026-01-29 | $14,885,978.82 | $4,304,615.50 | $0.01 |
| 2026-01-30 | $13,155,312.05 | $4,153,076.76 | $0.01 |
| 2026-01-31 | $12,494,289.76 | $2,982,555.57 | $0.01 |
| 2026-02-01 | $11,436,512.30 | $3,707,981.84 | $0.01 |
| 2026-02-02 | $10,802,753.31 | $3,156,833.86 | $0.01 |
| 2026-02-03 | $11,062,487.11 | $3,271,304.18 | $0.01 |
| 2026-02-04 | $10,778,235.46 | $3,424,604.52 | $0.01 |
| 2026-02-05 | $10,562,209.72 | $3,110,407.09 | $0.01 |
| 2026-02-06 | $8,706,505.46 | $3,621,799.12 | $0.01 |
| 2026-02-07 | $9,477,392.30 | $3,698,269.23 | $0.01 |
| 2026-02-08 | $9,460,607.02 | $2,752,466.62 | $0.01 |
| 2026-02-09 | $9,149,295.42 | $1,918,676.96 | $0.01 |
| 2026-02-10 | $9,248,858.86 | $2,980,910.96 | $0.01 |
| 2026-02-11 | $9,073,950.83 | $2,989,423.40 | $0.01 |
| 2026-02-12 | $8,952,122.03 | $3,045,742.81 | $0.01 |
| 2026-02-13 | $9,390,177.02 | $3,055,198.10 | $0.01 |
| 2026-02-14 | $10,022,212.84 | $3,379,141.10 | $0.01 |
| 2026-02-15 | $10,378,698.60 | $3,338,158.88 | $0.01 |
| 2026-02-16 | $9,980,288.21 | $2,915,735.38 | $0.01 |
| 2026-02-17 | $9,983,085.02 | $3,066,488.20 | $0.01 |
| 2026-02-18 | $9,730,357.07 | $3,140,822.93 | $0.01 |
| 2026-02-19 | $9,151,836.52 | $2,259,611.31 | $0.01 |
| 2026-02-20 | $9,161,360.07 | $1,641,161.57 | $0.01 |
| 2026-02-21 | $9,161,902.05 | $1,731,619.82 | $0.01 |
| 2026-02-22 | $8,736,624.26 | $1,459,795.84 | $0.01 |
| 2026-02-23 | $8,588,920.67 | $1,620,710.99 | $0.01 |
| 2026-02-24 | $7,862,954.39 | $2,028,830.98 | $0.01 |
| 2026-02-25 | $7,709,897.03 | $2,777,191.09 | $0.01 |
| 2026-02-26 | $8,976,919.29 | $4,589,402.41 | $0.01 |
| 2026-02-27 | $9,044,549.64 | $4,163,211.14 | $0.01 |
| 2026-02-28 | $8,977,606.67 | $1,872,927.12 | $0.01 |
| 2026-03-01 | $8,613,493.40 | $1,731,577.81 | $0.01 |
| 2026-03-02 | $8,440,033.99 | $1,587,733.62 | $0.01 |
| 2026-03-03 | $8,989,942.24 | $1,541,762.99 | $0.01 |
| 2026-03-04 | $9,190,531.15 | $1,505,952.58 | $0.01 |
| 2026-03-05 | $9,344,150.10 | $1,479,096.69 | $0.01 |
| 2026-03-06 | $8,887,484.61 | $1,321,382.49 | $0.01 |
| 2026-03-07 | $8,548,306.57 | $1,265,854.99 | $0.01 |
| 2026-03-08 | $8,220,274.50 | $1,226,698.03 | $0.01 |
| 2026-03-09 | $8,195,008.26 | $1,377,659.64 | $0.01 |
| 2026-03-10 | $8,331,827.53 | $1,654,817.72 | $0.01 |
| 2026-03-11 | $8,468,484.20 | $1,332,263.38 | $0.01 |
| 2026-03-12 | $9,005,884.86 | $1,619,180.74 | $0.01 |
| 2026-03-13 | $9,834,295.58 | $1,326,018.04 | $0.01 |
| 2026-03-14 | $9,583,283.89 | $1,668,408.15 | $0.01 |
| 2026-03-15 | $9,743,386.33 | $1,259,057.52 | $0.01 |
| 2026-03-16 | $9,789,900.60 | $1,075,010.49 | $0.01 |
| 2026-03-17 | $10,036,666.76 | $1,199,894.59 | $0.01 |
| 2026-03-18 | $10,004,376.34 | $1,522,964.82 | $0.01 |
| 2026-03-19 | $9,369,278.74 | $1,148,290.84 | $0.01 |
| 2026-03-20 | $8,878,259.27 | $1,050,669.67 | $0.01 |
| 2026-03-21 | $8,770,547.70 | $1,210,764.17 | $0.01 |
| 2026-03-22 | $8,475,879.29 | $1,366,308.17 | $0.01 |
| 2026-03-23 | $8,696,528.46 | $1,559,755.93 | $0.01 |
| 2026-03-24 | $9,598,684.90 | $2,545,528.06 | $0.01 |
| 2026-03-25 | $9,987,660.08 | $3,105,249.34 | $0.01 |
| 2026-03-26 | $11,073,102.68 | $2,325,442.57 | $0.01 |
| 2026-03-27 | $11,279,398.46 | $2,775,680.85 | $0.01 |
| 2026-03-28 | $10,774,896.56 | $2,731,519.71 | $0.01 |
| 2026-03-29 | $10,963,805.72 | $1,812,137.68 | $0.01 |
| 2026-03-30 | $11,090,478.75 | $2,411,475.90 | $0.01 |
| 2026-03-31 | $10,790,910.77 | $3,222,975.30 | $0.01 |
| 2026-04-01 | $11,768,145.04 | $2,859,198.99 | $0.01 |
| 2026-04-02 | $11,282,703.03 | $2,686,287.45 | $0.01 |
| 2026-04-03 | $12,036,116.48 | $2,615,894.68 | $0.01 |
| 2026-04-04 | $11,805,012.77 | $3,190,975.14 | $0.01 |
| 2026-04-05 | $12,130,677.30 | $1,837,411.40 | $0.01 |
| 2026-04-06 | $11,515,015.09 | $2,004,772.18 | $0.01 |
| 2026-04-07 | $12,886,938.64 | $3,414,011.91 | $0.01 |
| 2026-04-08 | $15,280,600.14 | $6,471,729.62 | $0.02 |
| 2026-04-09 | $16,594,310.38 | $4,380,894.93 | $0.02 |
| 2026-04-10 | $16,472,743.23 | $5,613,106.79 | $0.02 |
| 2026-04-11 | $16,487,230.37 | $2,442,056.72 | $0.02 |
| 2026-04-12 | $16,879,577.21 | $2,397,910.17 | $0.02 |
| 2026-04-13 | $16,023,762.14 | $2,587,747.87 | $0.02 |
| 2026-04-14 | $16,017,044.89 | $2,694,795.08 | $0.02 |
| 2026-04-15 | $14,598,814.18 | $4,233,259.19 | $0.01 |
| 2026-04-16 | $13,050,373.69 | $2,798,360.87 | $0.01 |
| 2026-04-17 | $16,527,339.39 | $4,633,325.99 | $0.02 |
| 2026-04-18 | $16,408,520.21 | $12,597,275.51 | $0.02 |
| 2026-04-19 | $17,105,296.54 | $4,023,063.41 | $0.02 |
| 2026-04-20 | $16,583,757.86 | $17,046,565.80 | $0.02 |
| 2026-04-21 | $18,455,435.68 | $16,042,092.93 | $0.02 |
| 2026-04-22 | $16,432,997.90 | $4,584,323.27 | $0.02 |
| 2026-04-23 | $16,670,144.34 | $2,533,550.84 | $0.02 |
| 2026-04-24 | $17,509,715.09 | $1,989,234.36 | $0.02 |
| 2026-04-25 | $21,224,388.21 | $9,906,526.47 | $0.02 |
| 2026-04-26 | $17,602,519.51 | $2,842,396.87 | $0.02 |
| 2026-04-27 | $17,538,989.36 | $2,101,154.25 | $0.02 |
| 2026-04-28 | $17,302,735.21 | $2,572,688.92 | $0.02 |
| 2026-04-29 | $18,685,504.19 | $4,557,799.34 | $0.02 |
| 2026-04-30 | $19,980,824.77 | $10,267,530.15 | $0.02 |
| 2026-05-01 | $18,046,972.58 | $8,433,585.17 | $0.02 |
| 2026-05-02 | $18,010,772.40 | $4,287,873.46 | $0.02 |
| 2026-05-03 | $17,983,926.40 | $2,841,263.20 | $0.02 |
| 2026-05-04 | $17,730,777.19 | $2,883,735.86 | $0.02 |
| 2026-05-05 | $17,992,568.73 | $3,481,214.97 | $0.02 |
| 2026-05-06 | $17,019,689.58 | $1,984,095.44 | $0.02 |
| 2026-05-07 | $15,378,623.54 | $5,834,958.84 | $0.02 |
| 2026-05-08 | $14,583,046.28 | $4,705,468.48 | $0.01 |
| 2026-05-09 | $14,793,310.06 | $2,409,022.37 | $0.01 |
| 2026-05-10 | $15,078,465.93 | $1,999,845.37 | $0.02 |
| 2026-05-11 | $15,411,747.10 | $2,287,730.04 | $0.02 |
| 2026-05-12 | $15,428,771.09 | $1,943,482.21 | $0.02 |
| 2026-05-13 | $12,149,259.54 | $7,353,327.34 | $0.01 |
| 2026-05-14 | $11,972,865.48 | $4,693,580.56 | $0.01 |
| 2026-05-15 | $12,072,666.32 | $2,066,681.51 | $0.01 |
| 2026-05-16 | $11,315,180.50 | $2,370,604.05 | $0.01 |
| 2026-05-17 | $10,864,544.80 | $2,097,065.65 | $0.01 |
| 2026-05-18 | $10,722,353.17 | $1,427,449.73 | $0.01 |
| 2026-05-19 | $11,157,085.49 | $1,981,680.59 | $0.01 |
| 2026-05-20 | $11,010,495.21 | $1,114,238.88 | $0.01 |
| 2026-05-21 | $11,568,756.24 | $1,653,339.63 | $0.01 |
| 2026-05-22 | $11,446,898.63 | $1,755,716.50 | $0.01 |
| 2026-05-23 | $10,849,676.40 | $1,664,601.98 | $0.01 |
| 2026-05-24 | $11,654,629.69 | $2,069,150.67 | $0.01 |
| 2026-05-25 | $11,300,901.14 | $1,248,218.64 | $0.01 |
| 2026-05-26 | $11,287,344.21 | $1,345,835.81 | $0.01 |
| 2026-05-27 | $11,018,880.36 | $1,621,435.10 | $0.01 |
| 2026-05-28 | $10,331,222.24 | $2,855,643.36 | $0.01 |
| 2026-05-29 | $10,159,384.99 | $1,464,740.74 | $0.01 |
| 2026-05-30 | $10,000,037.75 | $3,258,586.93 | $0.01 |
| 2026-05-31 | $9,946,454.05 | $961,789.31 | $0.01 |
| 2026-06-01 | $10,399,301.07 | $3,309,896.91 | $0.01 |
| 2026-06-02 | $10,311,079.61 | $5,939,034.79 | $0.01 |
| 2026-06-03 | $8,993,045.75 | $4,614,692.10 | $0.01 |
| 2026-06-04 | $9,076,370.26 | $11,014,262.21 | $0.01 |
| 2026-06-05 | $8,428,862.60 | $10,382,808.97 | $0.01 |
| 2026-06-06 | $7,834,354.07 | $7,677,008.33 | $0.01 |
| 2026-06-07 | $7,989,363.43 | $4,857,618.04 | $0.01 |
| 2026-06-08 | $8,206,018.13 | $5,681,831.53 | $0.01 |
| 2026-06-09 | $8,391,802.15 | $2,808,704.40 | $0.01 |
| 2026-06-10 | $8,000,025.82 | $2,589,175.09 | $0.01 |
| 2026-06-11 | $7,729,336.38 | $5,641,032.83 | $0.01 |
| 2026-06-12 | $8,192,273.29 | $5,708,272.51 | $0.01 |
| 2026-06-13 | $8,448,162.25 | $3,274,127.31 | $0.01 |
| 2026-06-14 | $8,305,748.05 | $4,348,615.43 | $0.01 |
| 2026-06-15 | $8,428,082.28 | $2,930,467.10 | $0.01 |
| 2026-06-16 | $9,096,722.47 | $7,571,697.40 | $0.01 |
| 2026-06-17 | $9,083,356.72 | $6,118,519.56 | $0.01 |
| 2026-06-18 | $8,691,396.52 | $5,794,890.13 | $0.01 |
| 2026-06-19 | $8,397,631.50 | $3,224,541.24 | $0.01 |
| 2026-06-20 | $8,429,709.03 | $3,798,356.29 | $0.01 |
| 2026-06-21 | $9,212,989.46 | $4,503,461.44 | $0.01 |
| 2026-06-22 | $8,803,929.14 | $4,307,913.91 | $0.01 |
| 2026-06-23 | $8,779,155.28 | $4,729,654.75 | $0.01 |
| 2026-06-24 | $8,801,051.23 | $4,850,717.56 | $0.01 |
| 2026-06-25 | $8,187,210.07 | $4,920,839.29 | $0.01 |
| 2026-06-26 | $7,886,608.32 | $4,443,647.02 | $0.01 |
| 2026-06-27 | $8,570,835.49 | $4,995,895.30 | $0.01 |
| 2026-06-28 | $8,904,766.69 | $4,627,477.62 | $0.01 |
| 2026-06-29 | $9,775,922.58 | $5,616,872.71 | $0.01 |
| 2026-06-30 | $8,979,493.37 | $8,545,424.35 | $0.01 |
| 2026-07-01 | $8,478,116.89 | $4,168,973.16 | $0.01 |
| 2026-07-02 | $8,815,989.78 | $4,979,729.25 | $0.01 |
| 2026-07-03 | $9,077,086.06 | $4,774,650.52 | $0.01 |
| 2026-07-04 | $9,740,812.09 | $4,639,372.75 | $0.01 |
| 2026-07-05 | $9,923,567.42 | $4,598,472.43 | $0.01 |
| 2026-07-06 | $9,774,446.92 | $4,543,535.69 | $0.01 |
| 2026-07-07 | $9,517,432.37 | $5,625,063.19 | $0.01 |
| 2026-07-08 | $8,917,285.00 | $5,026,084.96 | $0.01 |
| 2026-07-09 | $8,575,426.48 | $5,066,751.50 | $0.01 |
| 2026-07-10 | $8,795,119.96 | $4,524,741.05 | $0.01 |
| 2026-07-11 | $8,816,461.39 | $4,069,508.73 | $0.01 |
| 2026-07-12 | $8,758,363.46 | $3,609,017.64 | $0.01 |
| 2026-07-12 | $8,709,282.30 | $4,568,997.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
