Golem GLM #270
$0.0919 2.03% (1d)
Market Overview
Golem current market price is $0.0919 with a 24 hour trading volume of $2,605.13K. The total available supply of Golem is 1.00B GLM. It has secured Rank 270 in the cryptocurrency market with a marketcap of $91.92M. The GLM price is 0.24% down in the last one hour.
The high price of the Golem is $0.0948 and low price is $0.0915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Golem Rank
270
Golem Price
$0.0919
Market Cap
$91.92M 2.03%
Fully Diluted Valuation
$91.92M
Trading Volume(24h)
$2,605.13K
Circulating Supply
1.00B GLM
Total Supply
1.00B GLM
Max Supply
(Not Available)
High(24h)
$0.0948
Low(24h)
$0.0915
All-time High
$1.32 93.06%
13 Apr 2018
All-time Low
$0.009138 905.99%
11 Dec 2016
Cryptocurrency Golem Calculator
Want to convert more cryptocurrencies?
Golem Historical Data Chart
1h
0.24%
24h
2.03%
7d
7.67%
14d
7.27%
30d
8.91%
60d
26.6%
200d
72.28%
1y
62%
Golem Historical Data
Historical data of Golem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $257,671,317.07 | $13,025,891.43 | $0.26 |
| 2025-07-16 | $265,123,557.33 | $9,927,815.28 | $0.26 |
| 2025-07-17 | $267,662,186.78 | $7,738,721.16 | $0.27 |
| 2025-07-18 | $284,270,159.30 | $13,196,122.34 | $0.28 |
| 2025-07-19 | $283,158,102.50 | $50,821,789.01 | $0.28 |
| 2025-07-20 | $281,075,739.20 | $7,318,423.65 | $0.28 |
| 2025-07-21 | $288,374,153.40 | $10,341,669.44 | $0.29 |
| 2025-07-22 | $288,635,693.20 | $9,154,695.55 | $0.29 |
| 2025-07-23 | $286,734,459.67 | $35,544,680.49 | $0.29 |
| 2025-07-24 | $263,555,638.00 | $14,728,239.35 | $0.26 |
| 2025-07-25 | $256,755,741.90 | $11,737,238.61 | $0.26 |
| 2025-07-26 | $269,218,482.63 | $21,978,739.27 | $0.27 |
| 2025-07-27 | $272,607,959.74 | $8,039,366.47 | $0.27 |
| 2025-07-28 | $306,939,931.20 | $263,791,779.76 | $0.31 |
| 2025-07-29 | $279,046,929.18 | $74,382,236.39 | $0.28 |
| 2025-07-30 | $280,801,630.40 | $30,178,017.58 | $0.28 |
| 2025-07-31 | $273,631,617.64 | $15,875,425.39 | $0.27 |
| 2025-08-01 | $257,606,097.10 | $12,925,345.28 | $0.26 |
| 2025-08-02 | $243,462,880.36 | $16,693,357.84 | $0.24 |
| 2025-08-03 | $233,098,143.28 | $11,790,402.79 | $0.23 |
| 2025-08-04 | $235,616,786.84 | $7,444,355.73 | $0.24 |
| 2025-08-05 | $241,016,169.76 | $10,004,944.46 | $0.24 |
| 2025-08-06 | $231,515,183.04 | $12,521,356.08 | $0.23 |
| 2025-08-07 | $234,288,856.92 | $11,987,836.44 | $0.23 |
| 2025-08-08 | $242,146,816.93 | $9,615,551.98 | $0.24 |
| 2025-08-09 | $248,127,442.69 | $10,514,984.75 | $0.25 |
| 2025-08-10 | $261,031,402.02 | $13,673,178.27 | $0.26 |
| 2025-08-11 | $267,701,563.30 | $31,419,034.87 | $0.27 |
| 2025-08-12 | $254,207,981.00 | $17,146,016.88 | $0.25 |
| 2025-08-13 | $265,017,363.20 | $10,437,514.07 | $0.26 |
| 2025-08-14 | $273,883,310.66 | $12,673,417.11 | $0.27 |
| 2025-08-15 | $249,956,512.86 | $20,717,157.22 | $0.25 |
| 2025-08-16 | $256,784,142.99 | $29,977,637.78 | $0.26 |
| 2025-08-17 | $258,425,213.25 | $13,098,495.29 | $0.26 |
| 2025-08-18 | $256,447,832.17 | $8,406,420.72 | $0.26 |
| 2025-08-19 | $256,185,154.10 | $34,688,892.91 | $0.26 |
| 2025-08-20 | $243,757,258.06 | $32,651,835.64 | $0.24 |
| 2025-08-21 | $246,871,293.03 | $12,552,682.83 | $0.25 |
| 2025-08-22 | $241,774,296.39 | $9,277,437.93 | $0.24 |
| 2025-08-23 | $255,752,407.74 | $14,217,214.50 | $0.26 |
| 2025-08-24 | $253,183,070.31 | $7,195,160.97 | $0.25 |
| 2025-08-25 | $248,436,165.07 | $9,405,477.00 | $0.25 |
| 2025-08-26 | $230,860,839.28 | $13,332,160.42 | $0.23 |
| 2025-08-27 | $239,545,376.73 | $16,878,754.12 | $0.24 |
| 2025-08-28 | $240,019,160.69 | $10,262,209.40 | $0.24 |
| 2025-08-29 | $245,095,539.38 | $8,389,063.07 | $0.25 |
| 2025-08-30 | $237,153,439.35 | $15,473,079.58 | $0.24 |
| 2025-08-31 | $238,135,110.88 | $6,242,040.03 | $0.24 |
| 2025-09-01 | $235,312,244.31 | $6,438,275.99 | $0.23 |
| 2025-09-02 | $229,264,503.41 | $8,232,558.83 | $0.23 |
| 2025-09-03 | $234,297,652.11 | $5,619,826.42 | $0.23 |
| 2025-09-04 | $236,798,353.59 | $5,080,699.17 | $0.24 |
| 2025-09-05 | $229,671,568.98 | $6,972,691.39 | $0.23 |
| 2025-09-06 | $233,273,169.95 | $12,732,013.00 | $0.23 |
| 2025-09-07 | $232,215,211.68 | $5,999,763.88 | $0.23 |
| 2025-09-08 | $234,736,071.52 | $5,268,134.49 | $0.23 |
| 2025-09-09 | $238,551,170.01 | $7,512,633.98 | $0.24 |
| 2025-09-10 | $242,698,989.51 | $10,663,810.51 | $0.24 |
| 2025-09-11 | $244,482,388.89 | $7,809,723.16 | $0.24 |
| 2025-09-12 | $242,759,752.51 | $8,106,510.78 | $0.24 |
| 2025-09-13 | $246,465,299.27 | $7,396,546.07 | $0.25 |
| 2025-09-14 | $250,215,286.58 | $9,440,218.50 | $0.25 |
| 2025-09-15 | $243,481,986.48 | $10,970,165.13 | $0.24 |
| 2025-09-16 | $239,486,930.21 | $16,579,541.51 | $0.24 |
| 2025-09-17 | $243,788,672.10 | $9,825,043.85 | $0.24 |
| 2025-09-18 | $245,841,308.62 | $10,394,603.24 | $0.25 |
| 2025-09-19 | $250,507,801.24 | $11,668,126.51 | $0.25 |
| 2025-09-20 | $238,767,227.48 | $10,411,777.86 | $0.24 |
| 2025-09-21 | $240,297,349.30 | $6,707,485.38 | $0.24 |
| 2025-09-22 | $237,527,270.38 | $7,239,345.89 | $0.24 |
| 2025-09-23 | $222,455,013.41 | $13,038,967.21 | $0.22 |
| 2025-09-24 | $225,618,598.32 | $8,081,701.38 | $0.23 |
| 2025-09-25 | $224,973,449.04 | $7,546,252.33 | $0.22 |
| 2025-09-26 | $211,664,878.14 | $12,180,957.37 | $0.21 |
| 2025-09-27 | $218,410,036.07 | $5,723,348.61 | $0.22 |
| 2025-09-28 | $215,206,370.91 | $4,480,768.22 | $0.22 |
| 2025-09-29 | $221,917,539.93 | $5,975,559.76 | $0.22 |
| 2025-09-30 | $224,130,591.99 | $11,906,785.08 | $0.22 |
| 2025-10-01 | $217,626,153.11 | $9,362,198.71 | $0.22 |
| 2025-10-02 | $225,173,793.81 | $7,352,280.75 | $0.23 |
| 2025-10-03 | $227,324,234.73 | $7,105,451.39 | $0.23 |
| 2025-10-04 | $232,270,498.55 | $9,583,575.06 | $0.23 |
| 2025-10-05 | $224,696,557.82 | $6,041,454.67 | $0.22 |
| 2025-10-06 | $222,528,475.65 | $7,727,832.85 | $0.22 |
| 2025-10-07 | $228,195,934.87 | $8,177,286.66 | $0.23 |
| 2025-10-08 | $218,979,899.73 | $6,822,492.21 | $0.22 |
| 2025-10-09 | $221,113,834.17 | $5,744,941.72 | $0.22 |
| 2025-10-10 | $218,631,481.63 | $6,164,144.70 | $0.22 |
| 2025-10-11 | $177,125,855.15 | $21,308,038.76 | $0.18 |
| 2025-10-12 | $174,418,735.27 | $14,201,022.21 | $0.17 |
| 2025-10-13 | $187,615,777.90 | $12,081,516.47 | $0.19 |
| 2025-10-14 | $197,024,530.89 | $10,587,063.10 | $0.20 |
| 2025-10-15 | $191,278,933.08 | $13,045,083.95 | $0.19 |
| 2025-10-16 | $181,995,265.99 | $9,401,716.67 | $0.18 |
| 2025-10-17 | $175,019,083.27 | $9,218,886.73 | $0.18 |
| 2025-10-18 | $174,907,723.25 | $10,321,551.82 | $0.17 |
| 2025-10-19 | $177,194,485.31 | $6,573,058.89 | $0.18 |
| 2025-10-20 | $179,067,331.70 | $5,933,136.50 | $0.18 |
| 2025-10-21 | $179,712,848.50 | $6,004,503.51 | $0.18 |
| 2025-10-22 | $178,029,763.00 | $14,694,144.59 | $0.18 |
| 2025-10-23 | $173,645,786.19 | $10,371,623.49 | $0.17 |
| 2025-10-24 | $179,844,850.06 | $6,230,838.84 | $0.18 |
| 2025-10-25 | $179,816,276.09 | $5,002,171.53 | $0.18 |
| 2025-10-26 | $179,969,290.44 | $2,898,602.45 | $0.18 |
| 2025-10-27 | $186,339,552.35 | $4,138,420.15 | $0.19 |
| 2025-10-28 | $180,513,684.42 | $5,537,434.80 | $0.18 |
| 2025-10-29 | $175,728,308.59 | $5,990,530.98 | $0.18 |
| 2025-10-30 | $184,333,336.93 | $6,354,611.90 | $0.18 |
| 2025-10-31 | $177,010,312.84 | $11,370,572.87 | $0.18 |
| 2025-11-01 | $187,204,679.86 | $12,369,447.06 | $0.19 |
| 2025-11-02 | $187,329,274.16 | $5,717,810.49 | $0.19 |
| 2025-11-03 | $185,374,708.05 | $5,042,438.83 | $0.19 |
| 2025-11-04 | $173,008,487.25 | $9,411,048.38 | $0.17 |
| 2025-11-05 | $179,229,013.39 | $30,768,505.72 | $0.18 |
| 2025-11-06 | $181,740,192.09 | $12,640,317.18 | $0.18 |
| 2025-11-07 | $194,307,224.56 | $20,934,394.89 | $0.19 |
| 2025-11-08 | $214,547,549.98 | $22,382,052.65 | $0.21 |
| 2025-11-09 | $223,454,036.56 | $24,588,434.25 | $0.22 |
| 2025-11-10 | $211,088,866.70 | $11,923,483.91 | $0.21 |
| 2025-11-11 | $240,887,897.81 | $27,801,507.58 | $0.24 |
| 2025-11-12 | $226,466,616.00 | $43,780,403.01 | $0.23 |
| 2025-11-13 | $240,252,582.58 | $33,012,920.44 | $0.24 |
| 2025-11-14 | $228,594,010.21 | $32,524,243.89 | $0.23 |
| 2025-11-15 | $244,133,047.63 | $38,743,862.52 | $0.24 |
| 2025-11-16 | $232,527,106.83 | $11,563,526.82 | $0.23 |
| 2025-11-17 | $219,505,628.40 | $16,001,229.74 | $0.22 |
| 2025-11-18 | $203,967,517.52 | $7,301,969.65 | $0.20 |
| 2025-11-19 | $230,400,411.11 | $35,260,387.84 | $0.23 |
| 2025-11-20 | $220,493,951.11 | $21,011,682.50 | $0.22 |
| 2025-11-21 | $219,502,117.23 | $15,315,406.72 | $0.22 |
| 2025-11-22 | $204,890,184.97 | $11,038,828.01 | $0.20 |
| 2025-11-23 | $196,019,991.54 | $6,382,820.20 | $0.20 |
| 2025-11-24 | $196,174,591.55 | $8,036,471.19 | $0.20 |
| 2025-11-25 | $202,771,085.83 | $8,475,027.46 | $0.20 |
| 2025-11-26 | $225,087,426.33 | $51,522,565.85 | $0.23 |
| 2025-11-27 | $223,402,834.44 | $13,991,792.72 | $0.22 |
| 2025-11-28 | $248,340,553.39 | $58,999,002.99 | $0.25 |
| 2025-11-29 | $245,460,955.50 | $14,612,671.85 | $0.25 |
| 2025-11-30 | $256,744,106.22 | $12,903,176.50 | $0.26 |
| 2025-12-01 | $249,904,059.48 | $19,181,004.60 | $0.25 |
| 2025-12-02 | $233,998,254.87 | $17,045,080.42 | $0.23 |
| 2025-12-03 | $229,514,244.37 | $13,724,017.11 | $0.23 |
| 2025-12-04 | $232,994,751.84 | $7,212,169.25 | $0.23 |
| 2025-12-05 | $227,056,219.82 | $7,458,404.57 | $0.23 |
| 2025-12-06 | $223,178,427.71 | $6,770,675.97 | $0.22 |
| 2025-12-07 | $222,299,956.02 | $7,285,705.02 | $0.22 |
| 2025-12-08 | $226,813,650.09 | $10,193,205.31 | $0.23 |
| 2025-12-09 | $224,718,311.16 | $7,312,145.33 | $0.22 |
| 2025-12-10 | $222,530,217.17 | $8,987,947.03 | $0.22 |
| 2025-12-11 | $217,638,658.90 | $6,990,901.83 | $0.22 |
| 2025-12-12 | $220,666,540.08 | $18,507,874.38 | $0.22 |
| 2025-12-13 | $213,278,978.49 | $8,026,382.00 | $0.21 |
| 2025-12-14 | $215,158,821.40 | $6,748,199.89 | $0.22 |
| 2025-12-15 | $208,366,063.61 | $11,287,703.41 | $0.21 |
| 2025-12-16 | $207,585,468.16 | $4,987,392.41 | $0.21 |
| 2025-12-17 | $210,609,668.43 | $18,987,788.79 | $0.21 |
| 2025-12-18 | $196,436,507.78 | $7,170,143.57 | $0.20 |
| 2025-12-19 | $198,057,324.59 | $8,604,761.52 | $0.20 |
| 2025-12-20 | $203,807,001.77 | $5,646,101.88 | $0.20 |
| 2025-12-21 | $203,721,843.60 | $5,485,459.41 | $0.20 |
| 2025-12-22 | $202,236,944.07 | $13,761,967.28 | $0.20 |
| 2025-12-23 | $207,403,096.30 | $9,556,518.91 | $0.21 |
| 2025-12-24 | $203,905,495.17 | $5,081,066.73 | $0.20 |
| 2025-12-25 | $204,370,674.38 | $4,781,666.80 | $0.20 |
| 2025-12-26 | $198,357,732.63 | $3,655,141.45 | $0.20 |
| 2025-12-27 | $196,496,977.78 | $3,828,970.25 | $0.20 |
| 2025-12-28 | $204,766,773.25 | $4,206,524.47 | $0.21 |
| 2025-12-29 | $202,737,693.56 | $7,354,079.87 | $0.20 |
| 2025-12-30 | $203,127,285.30 | $6,300,486.50 | $0.20 |
| 2025-12-31 | $217,815,380.76 | $17,649,338.82 | $0.22 |
| 2026-01-01 | $217,174,678.10 | $12,417,914.07 | $0.22 |
| 2026-01-02 | $227,879,121.28 | $8,384,333.45 | $0.23 |
| 2026-01-03 | $231,212,954.29 | $5,734,363.02 | $0.23 |
| 2026-01-04 | $237,222,402.96 | $7,605,382.26 | $0.24 |
| 2026-01-05 | $237,024,046.49 | $7,924,790.45 | $0.24 |
| 2026-01-06 | $253,348,535.66 | $10,912,008.89 | $0.25 |
| 2026-01-07 | $260,880,424.37 | $11,492,467.28 | $0.26 |
| 2026-01-08 | $278,537,233.20 | $17,695,790.07 | $0.28 |
| 2026-01-09 | $276,653,464.56 | $34,467,822.02 | $0.28 |
| 2026-01-10 | $286,563,237.22 | $18,536,421.53 | $0.29 |
| 2026-01-11 | $294,649,735.94 | $13,887,358.86 | $0.29 |
| 2026-01-12 | $302,231,537.09 | $10,649,960.80 | $0.30 |
| 2026-01-13 | $319,420,853.78 | $24,540,020.05 | $0.32 |
| 2026-01-14 | $329,200,788.52 | $59,683,961.94 | $0.33 |
| 2026-01-15 | $323,838,517.25 | $20,691,252.46 | $0.32 |
| 2026-01-16 | $287,610,121.17 | $17,279,836.12 | $0.29 |
| 2026-01-17 | $281,821,502.10 | $11,935,199.32 | $0.28 |
| 2026-01-18 | $250,829,213.79 | $16,378,042.34 | $0.25 |
| 2026-01-19 | $240,783,097.31 | $16,841,206.52 | $0.24 |
| 2026-01-20 | $238,284,429.62 | $31,553,830.58 | $0.24 |
| 2026-01-21 | $217,242,832.75 | $8,570,887.41 | $0.22 |
| 2026-01-22 | $239,016,927.27 | $22,045,774.51 | $0.24 |
| 2026-01-23 | $233,021,357.66 | $6,915,146.57 | $0.23 |
| 2026-01-24 | $227,646,765.66 | $7,093,146.04 | $0.23 |
| 2026-01-25 | $227,896,294.77 | $4,703,581.53 | $0.23 |
| 2026-01-26 | $218,276,177.80 | $7,265,471.30 | $0.22 |
| 2026-01-27 | $225,844,646.03 | $14,868,343.72 | $0.23 |
| 2026-01-28 | $242,399,263.15 | $11,951,127.06 | $0.24 |
| 2026-01-29 | $232,904,393.43 | $7,931,566.64 | $0.23 |
| 2026-01-30 | $221,647,817.94 | $10,395,878.26 | $0.22 |
| 2026-01-31 | $215,647,180.02 | $7,234,123.30 | $0.22 |
| 2026-02-01 | $209,378,454.84 | $13,599,250.76 | $0.21 |
| 2026-02-02 | $211,654,244.84 | $10,304,300.38 | $0.21 |
| 2026-02-03 | $211,411,176.60 | $9,823,636.37 | $0.21 |
| 2026-02-04 | $212,609,385.35 | $14,887,370.68 | $0.21 |
| 2026-02-05 | $214,378,186.12 | $11,270,771.57 | $0.21 |
| 2026-02-06 | $178,670,311.64 | $13,777,284.94 | $0.18 |
| 2026-02-07 | $200,099,433.52 | $9,430,056.35 | $0.20 |
| 2026-02-08 | $197,103,493.15 | $10,675,989.71 | $0.20 |
| 2026-02-09 | $192,567,836.99 | $8,684,559.85 | $0.19 |
| 2026-02-10 | $189,932,164.89 | $6,196,367.58 | $0.19 |
| 2026-02-11 | $184,568,575.68 | $5,832,438.71 | $0.18 |
| 2026-02-12 | $187,374,858.12 | $7,474,504.92 | $0.19 |
| 2026-02-13 | $193,148,101.04 | $6,297,204.45 | $0.19 |
| 2026-02-14 | $196,527,854.49 | $5,422,435.23 | $0.20 |
| 2026-02-15 | $198,422,976.11 | $7,543,889.16 | $0.20 |
| 2026-02-16 | $187,462,449.48 | $8,118,586.85 | $0.19 |
| 2026-02-17 | $184,682,583.38 | $5,921,863.83 | $0.18 |
| 2026-02-18 | $180,717,512.36 | $6,788,627.78 | $0.18 |
| 2026-02-19 | $176,510,756.60 | $7,331,050.66 | $0.18 |
| 2026-02-20 | $169,464,501.85 | $8,216,895.01 | $0.17 |
| 2026-02-21 | $167,423,298.39 | $10,238,590.16 | $0.17 |
| 2026-02-22 | $167,490,966.65 | $10,256,739.10 | $0.17 |
| 2026-02-23 | $162,716,545.13 | $6,790,863.49 | $0.16 |
| 2026-02-24 | $153,007,281.70 | $7,929,819.99 | $0.15 |
| 2026-02-25 | $147,715,426.68 | $8,324,551.43 | $0.15 |
| 2026-02-26 | $149,447,320.68 | $10,761,355.40 | $0.15 |
| 2026-02-27 | $136,276,179.30 | $18,868,611.19 | $0.14 |
| 2026-02-28 | $135,128,474.52 | $8,578,518.59 | $0.14 |
| 2026-03-01 | $136,274,800.14 | $6,586,956.12 | $0.14 |
| 2026-03-02 | $133,788,965.06 | $11,117,013.04 | $0.13 |
| 2026-03-03 | $133,676,449.76 | $8,075,376.91 | $0.13 |
| 2026-03-04 | $129,873,577.00 | $5,964,221.04 | $0.13 |
| 2026-03-05 | $132,509,282.24 | $9,087,517.38 | $0.13 |
| 2026-03-06 | $131,128,678.67 | $7,139,541.84 | $0.13 |
| 2026-03-07 | $129,268,262.79 | $6,529,387.69 | $0.13 |
| 2026-03-08 | $126,039,675.08 | $5,676,056.00 | $0.13 |
| 2026-03-09 | $122,654,055.20 | $5,636,872.28 | $0.12 |
| 2026-03-10 | $123,461,045.89 | $7,095,795.83 | $0.12 |
| 2026-03-11 | $125,090,037.35 | $5,283,590.15 | $0.13 |
| 2026-03-12 | $127,459,874.92 | $4,948,021.18 | $0.13 |
| 2026-03-13 | $127,157,599.66 | $3,780,466.86 | $0.13 |
| 2026-03-14 | $130,392,038.55 | $7,523,002.51 | $0.13 |
| 2026-03-15 | $131,748,918.28 | $7,504,744.41 | $0.13 |
| 2026-03-16 | $133,324,028.40 | $5,643,659.30 | $0.13 |
| 2026-03-17 | $138,380,041.80 | $6,052,523.54 | $0.14 |
| 2026-03-18 | $143,488,219.60 | $13,283,914.08 | $0.14 |
| 2026-03-19 | $134,284,272.71 | $19,446,414.41 | $0.13 |
| 2026-03-20 | $130,321,802.71 | $5,208,649.63 | $0.13 |
| 2026-03-21 | $130,851,055.08 | $4,132,801.73 | $0.13 |
| 2026-03-22 | $128,571,281.50 | $4,321,544.39 | $0.13 |
| 2026-03-23 | $126,933,300.61 | $6,233,619.97 | $0.13 |
| 2026-03-24 | $129,576,318.72 | $4,830,293.80 | $0.13 |
| 2026-03-25 | $132,789,646.40 | $9,002,877.04 | $0.13 |
| 2026-03-26 | $133,420,162.02 | $4,244,592.81 | $0.13 |
| 2026-03-27 | $130,007,173.92 | $6,320,548.30 | $0.13 |
| 2026-03-28 | $132,689,863.16 | $7,162,215.99 | $0.13 |
| 2026-03-29 | $130,572,781.20 | $5,939,362.92 | $0.13 |
| 2026-03-30 | $126,706,888.91 | $4,351,638.10 | $0.13 |
| 2026-03-31 | $127,795,023.19 | $4,638,559.57 | $0.13 |
| 2026-04-01 | $127,621,900.60 | $5,422,510.27 | $0.13 |
| 2026-04-02 | $128,147,006.97 | $4,423,881.21 | $0.13 |
| 2026-04-03 | $124,851,681.00 | $4,777,019.19 | $0.12 |
| 2026-04-04 | $125,827,182.95 | $4,836,879.33 | $0.13 |
| 2026-04-05 | $126,359,455.49 | $4,140,786.72 | $0.13 |
| 2026-04-06 | $126,006,763.02 | $3,995,436.20 | $0.13 |
| 2026-04-07 | $125,946,794.79 | $5,802,343.78 | $0.13 |
| 2026-04-08 | $130,652,868.24 | $5,249,899.62 | $0.13 |
| 2026-04-09 | $126,959,907.31 | $3,645,733.34 | $0.13 |
| 2026-04-10 | $129,367,325.57 | $3,126,665.73 | $0.13 |
| 2026-04-11 | $129,714,333.42 | $3,233,789.78 | $0.13 |
| 2026-04-12 | $129,011,340.14 | $2,926,742.46 | $0.13 |
| 2026-04-13 | $123,522,656.80 | $3,916,562.97 | $0.12 |
| 2026-04-14 | $128,701,925.75 | $4,792,492.42 | $0.13 |
| 2026-04-15 | $125,585,933.58 | $5,241,474.83 | $0.13 |
| 2026-04-16 | $128,056,228.08 | $5,079,702.85 | $0.13 |
| 2026-04-17 | $136,552,933.84 | $16,194,069.80 | $0.14 |
| 2026-04-18 | $135,982,682.06 | $9,696,887.78 | $0.14 |
| 2026-04-19 | $131,272,203.23 | $6,042,297.93 | $0.13 |
| 2026-04-20 | $126,594,420.17 | $5,734,225.62 | $0.13 |
| 2026-04-21 | $132,662,667.84 | $7,335,273.50 | $0.13 |
| 2026-04-22 | $133,168,071.13 | $4,175,741.52 | $0.13 |
| 2026-04-23 | $131,977,544.03 | $4,343,518.25 | $0.13 |
| 2026-04-24 | $132,755,945.84 | $7,501,893.88 | $0.13 |
| 2026-04-25 | $132,881,084.31 | $5,342,652.15 | $0.13 |
| 2026-04-26 | $134,659,195.74 | $5,742,829.58 | $0.13 |
| 2026-04-27 | $136,584,792.76 | $5,170,823.63 | $0.14 |
| 2026-04-28 | $134,234,037.77 | $5,937,738.04 | $0.13 |
| 2026-04-29 | $137,269,284.87 | $6,531,291.05 | $0.14 |
| 2026-04-30 | $138,162,421.23 | $7,425,185.91 | $0.14 |
| 2026-05-01 | $142,185,262.10 | $6,737,326.34 | $0.14 |
| 2026-05-02 | $140,063,586.46 | $4,903,407.99 | $0.14 |
| 2026-05-03 | $140,918,349.02 | $4,375,566.22 | $0.14 |
| 2026-05-04 | $138,825,021.97 | $3,734,606.75 | $0.14 |
| 2026-05-05 | $134,511,975.38 | $5,173,932.41 | $0.13 |
| 2026-05-06 | $137,198,079.00 | $6,137,032.80 | $0.14 |
| 2026-05-07 | $139,175,590.14 | $17,243,405.51 | $0.14 |
| 2026-05-08 | $142,456,045.58 | $10,098,946.00 | $0.14 |
| 2026-05-09 | $144,926,215.61 | $9,145,091.87 | $0.15 |
| 2026-05-10 | $143,440,026.60 | $7,339,867.67 | $0.14 |
| 2026-05-11 | $149,538,409.98 | $9,094,071.99 | $0.15 |
| 2026-05-12 | $153,790,013.55 | $10,662,533.76 | $0.15 |
| 2026-05-13 | $147,656,359.09 | $8,789,812.64 | $0.15 |
| 2026-05-14 | $141,288,006.23 | $7,070,440.55 | $0.14 |
| 2026-05-15 | $144,737,584.86 | $9,872,191.63 | $0.14 |
| 2026-05-16 | $142,916,075.53 | $9,524,752.54 | $0.14 |
| 2026-05-17 | $136,924,063.86 | $25,258,826.94 | $0.14 |
| 2026-05-18 | $131,910,548.66 | $8,434,824.45 | $0.13 |
| 2026-05-19 | $134,328,562.85 | $8,252,771.90 | $0.13 |
| 2026-05-20 | $130,115,837.18 | $6,316,966.54 | $0.13 |
| 2026-05-21 | $135,555,683.28 | $8,036,469.38 | $0.14 |
| 2026-05-22 | $139,132,940.52 | $9,145,085.73 | $0.14 |
| 2026-05-23 | $135,940,043.12 | $8,156,930.95 | $0.14 |
| 2026-05-24 | $138,886,809.88 | $7,668,232.23 | $0.14 |
| 2026-05-25 | $138,869,706.86 | $6,726,064.88 | $0.14 |
| 2026-05-26 | $140,239,026.76 | $10,208,506.91 | $0.14 |
| 2026-05-27 | $138,835,968.01 | $11,550,924.76 | $0.14 |
| 2026-05-28 | $133,046,501.82 | $17,541,672.58 | $0.13 |
| 2026-05-29 | $131,203,658.06 | $9,740,707.82 | $0.13 |
| 2026-05-30 | $132,160,074.12 | $6,491,784.30 | $0.13 |
| 2026-05-31 | $131,745,660.88 | $4,993,540.14 | $0.13 |
| 2026-06-01 | $134,510,479.23 | $6,073,317.23 | $0.13 |
| 2026-06-02 | $136,029,805.20 | $6,214,264.59 | $0.14 |
| 2026-06-03 | $125,539,395.10 | $7,538,504.32 | $0.13 |
| 2026-06-04 | $129,111,091.63 | $5,942,973.23 | $0.13 |
| 2026-06-05 | $124,966,880.10 | $8,871,289.86 | $0.13 |
| 2026-06-06 | $112,180,927.84 | $10,298,072.27 | $0.11 |
| 2026-06-07 | $109,630,363.52 | $11,268,580.01 | $0.11 |
| 2026-06-08 | $112,374,679.96 | $5,760,192.69 | $0.11 |
| 2026-06-09 | $112,685,069.02 | $5,626,507.89 | $0.11 |
| 2026-06-10 | $108,906,246.89 | $7,735,559.85 | $0.11 |
| 2026-06-11 | $104,065,601.05 | $7,073,171.22 | $0.10 |
| 2026-06-12 | $108,348,743.94 | $6,146,852.91 | $0.11 |
| 2026-06-13 | $109,312,788.79 | $7,194,782.73 | $0.11 |
| 2026-06-14 | $110,946,606.39 | $4,497,707.65 | $0.11 |
| 2026-06-15 | $112,157,519.05 | $4,397,151.86 | $0.11 |
| 2026-06-16 | $113,970,941.00 | $6,315,674.31 | $0.11 |
| 2026-06-17 | $112,004,946.60 | $6,547,661.43 | $0.11 |
| 2026-06-18 | $111,609,049.79 | $6,657,050.23 | $0.11 |
| 2026-06-19 | $106,564,923.96 | $6,143,769.23 | $0.11 |
| 2026-06-20 | $106,724,718.00 | $5,588,431.87 | $0.11 |
| 2026-06-21 | $108,103,302.09 | $6,061,795.77 | $0.11 |
| 2026-06-22 | $105,274,133.60 | $5,187,485.53 | $0.11 |
| 2026-06-23 | $105,249,649.19 | $3,866,483.18 | $0.11 |
| 2026-06-24 | $102,247,540.40 | $5,149,761.66 | $0.10 |
| 2026-06-25 | $95,991,513.06 | $9,079,155.15 | $0.10 |
| 2026-06-26 | $91,829,143.93 | $6,618,916.01 | $0.09 |
| 2026-06-27 | $96,260,343.98 | $6,516,712.79 | $0.10 |
| 2026-06-28 | $98,464,580.16 | $30,109,364.32 | $0.10 |
| 2026-06-29 | $96,975,903.10 | $9,635,395.05 | $0.10 |
| 2026-06-30 | $98,063,857.12 | $5,135,766.32 | $0.10 |
| 2026-07-01 | $106,000,290.83 | $28,029,151.79 | $0.11 |
| 2026-07-02 | $100,951,897.44 | $11,090,489.62 | $0.10 |
| 2026-07-03 | $100,495,014.90 | $5,910,011.85 | $0.10 |
| 2026-07-04 | $103,238,891.72 | $4,756,451.23 | $0.10 |
| 2026-07-05 | $102,682,803.53 | $8,809,737.91 | $0.10 |
| 2026-07-06 | $102,066,860.26 | $3,646,813.11 | $0.10 |
| 2026-07-07 | $101,843,882.94 | $2,809,556.95 | $0.10 |
| 2026-07-08 | $96,575,130.16 | $2,993,236.85 | $0.10 |
| 2026-07-09 | $95,970,843.43 | $2,523,543.69 | $0.10 |
| 2026-07-10 | $99,489,661.13 | $5,523,464.98 | $0.10 |
| 2026-07-11 | $99,988,364.83 | $2,349,628.01 | $0.10 |
| 2026-07-12 | $99,972,348.21 | $2,205,603.81 | $0.10 |
| 2026-07-13 | $99,302,725.58 | $2,776,250.50 | $0.10 |
| 2026-07-14 | $99,039,864.18 | $2,702,325.28 | $0.10 |
| 2026-07-14 | $101,121,308.71 | $2,791,849.96 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
