GoGoPool GGP #5422
$0.006079 0% (1d)
Market Overview
GoGoPool current market price is $0.006079 with a 24 hour trading volume of $37. The total available supply of GoGoPool is 20.96M GGP with a maximum supply of 22.50M GGP. It has secured Rank 5422 in the cryptocurrency market with a marketcap of $60,363. The GGP price is 0% down in the last one hour.
The high price of the GoGoPool is $0.006090 and low price is $0.006048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoGoPool Rank
5422
GoGoPool Price
$0.006079
Market Cap
$60,363 0%
Fully Diluted Valuation
$127.43K
Trading Volume(24h)
$37
Circulating Supply
9.93M GGP
Total Supply
20.96M GGP
Max Supply
22.50M GGP
High(24h)
$0.006090
Low(24h)
$0.006048
All-time High
$19.66 99.97%
14 Feb 2024
All-time Low
$0.006048 0.52%
18 Aug 2026
Cryptocurrency GoGoPool Calculator
Want to convert more cryptocurrencies?
GoGoPool Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
79.28%
200d
92.11%
1y
99.58%
GoGoPool Historical Data
Historical data of GoGoPool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $13,413,302.03 | $9,534.40 | $1.89 |
| 2025-07-12 | $12,587,180.46 | $16,317.40 | $1.78 |
| 2025-07-13 | $12,480,195.95 | $2,029.27 | $1.76 |
| 2025-07-14 | $12,789,806.24 | $1,083.97 | $1.81 |
| 2025-07-15 | $12,655,441.94 | $5,496.34 | $1.78 |
| 2025-07-16 | $13,509,860.34 | $1,816.42 | $1.90 |
| 2025-07-17 | $13,810,965.97 | $5,512.70 | $1.95 |
| 2025-07-18 | $13,817,174.92 | $17,885.31 | $1.95 |
| 2025-07-19 | $10,348,061.11 | $88,426.59 | $1.46 |
| 2025-07-20 | $11,343,466.45 | $25,020.23 | $1.61 |
| 2025-07-21 | $10,722,301.00 | $20,032.08 | $1.51 |
| 2025-07-22 | $11,225,215.89 | $13,702.47 | $1.58 |
| 2025-07-23 | $12,115,670.17 | $16,833.24 | $1.71 |
| 2025-07-24 | $9,579,420.77 | $51,296.08 | $1.35 |
| 2025-07-25 | $9,238,188.75 | $8,194.76 | $1.30 |
| 2025-07-26 | $11,759,652.21 | $48,526.91 | $1.66 |
| 2025-07-27 | $11,638,790.06 | $11,474.21 | $1.64 |
| 2025-07-28 | $11,790,831.59 | $4,051.93 | $1.66 |
| 2025-07-29 | $13,191,773.39 | $47,484.00 | $1.86 |
| 2025-07-30 | $12,940,453.26 | $5,900.37 | $1.83 |
| 2025-07-31 | $12,403,509.65 | $1,816.07 | $1.75 |
| 2025-08-01 | $11,961,496.14 | $1,029.37 | $1.69 |
| 2025-08-02 | $10,324,165.23 | $23,818.91 | $1.46 |
| 2025-08-03 | $11,283,114.41 | $13,301.59 | $1.59 |
| 2025-08-04 | $12,262,872.82 | $8,778.63 | $1.73 |
| 2025-08-05 | $12,307,792.47 | $13,932.55 | $1.73 |
| 2025-08-06 | $11,636,420.78 | $1,358.70 | $1.64 |
| 2025-08-07 | $12,750,553.73 | $29,697.15 | $1.80 |
| 2025-08-08 | $12,794,551.89 | $22,530.66 | $1.80 |
| 2025-08-09 | $12,016,708.62 | $14,226.57 | $1.69 |
| 2025-08-10 | $11,535,322.34 | $8,101.55 | $1.63 |
| 2025-08-11 | $11,329,777.00 | $1,677.76 | $1.60 |
| 2025-08-12 | $10,402,985.15 | $13,410.02 | $1.47 |
| 2025-08-13 | $11,754,467.73 | $12,266.30 | $1.66 |
| 2025-08-14 | $12,030,095.17 | $11,883.21 | $1.70 |
| 2025-08-15 | $10,939,047.65 | $5,655.16 | $1.54 |
| 2025-08-16 | $10,840,539.28 | $4,068.88 | $1.53 |
| 2025-08-17 | $10,369,649.40 | $15,022.60 | $1.46 |
| 2025-08-18 | $9,837,728.66 | $14,493.93 | $1.39 |
| 2025-08-19 | $10,721,112.68 | $65,512.50 | $1.51 |
| 2025-08-20 | $9,293,779.27 | $11,316.31 | $1.31 |
| 2025-08-21 | $8,389,162.42 | $65,409.72 | $1.18 |
| 2025-08-22 | $9,688,058.23 | $39,455.43 | $1.37 |
| 2025-08-23 | $12,085,738.20 | $143,429.71 | $1.68 |
| 2025-08-24 | $17,445,194.51 | $169,558.69 | $2.46 |
| 2025-08-25 | $16,460,476.35 | $76,908.71 | $2.33 |
| 2025-08-26 | $13,779,358.33 | $113,144.47 | $1.94 |
| 2025-08-27 | $15,458,504.07 | $24,431.43 | $2.18 |
| 2025-08-28 | $15,932,356.95 | $34,879.34 | $2.25 |
| 2025-08-29 | $17,518,260.03 | $40,598.55 | $2.47 |
| 2025-08-30 | $16,280,632.60 | $42,187.66 | $2.29 |
| 2025-08-31 | $15,657,441.20 | $12,548.45 | $2.21 |
| 2025-09-01 | $15,212,579.20 | $2,769.26 | $2.14 |
| 2025-09-02 | $15,103,326.34 | $17,165.68 | $2.13 |
| 2025-09-03 | $15,717,124.93 | $3,870.76 | $2.22 |
| 2025-09-04 | $18,155,839.18 | $42,420.77 | $2.56 |
| 2025-09-05 | $16,570,025.77 | $26,375.22 | $2.33 |
| 2025-09-06 | $16,692,649.86 | $3,174.35 | $2.35 |
| 2025-09-07 | $16,263,808.75 | $5,022.06 | $2.29 |
| 2025-09-08 | $16,392,319.03 | $1,876.94 | $2.30 |
| 2025-09-09 | $14,516,002.29 | $44,197.11 | $2.05 |
| 2025-09-10 | $15,181,526.38 | $19,126.10 | $2.14 |
| 2025-09-11 | $16,512,982.84 | $24,013.09 | $2.33 |
| 2025-09-12 | $16,334,627.86 | $942.05 | $2.30 |
| 2025-09-13 | $15,824,036.56 | $5,817.01 | $2.24 |
| 2025-09-14 | $19,187,787.49 | $121,847.17 | $2.71 |
| 2025-09-15 | $18,667,132.96 | $2,260.50 | $2.62 |
| 2025-09-16 | $18,482,764.33 | $7,974.27 | $2.61 |
| 2025-09-17 | $17,231,604.58 | $22,998.68 | $2.43 |
| 2025-09-18 | $17,477,249.54 | $14,462.90 | $2.47 |
| 2025-09-19 | $18,417,194.38 | $25,447.25 | $2.60 |
| 2025-09-20 | $17,683,424.78 | $50,605.05 | $2.49 |
| 2025-09-21 | $17,232,351.92 | $27,967.30 | $2.43 |
| 2025-09-22 | $17,198,903.30 | $4,326.59 | $2.43 |
| 2025-09-23 | $17,915,050.07 | $37,068.04 | $2.53 |
| 2025-09-24 | $16,900,371.16 | $42,547.82 | $2.38 |
| 2025-09-25 | $16,568,200.79 | $29,518.24 | $2.33 |
| 2025-09-26 | $14,757,062.21 | $5,062.35 | $2.08 |
| 2025-09-27 | $15,807,037.45 | $22,759.55 | $2.23 |
| 2025-09-28 | $15,435,796.68 | $5,712.38 | $2.18 |
| 2025-09-29 | $16,144,816.02 | $581.98 | $2.28 |
| 2025-09-30 | $16,987,937.66 | $23,460.64 | $2.39 |
| 2025-10-01 | $16,541,828.29 | $6,059.05 | $2.33 |
| 2025-10-02 | $16,952,347.36 | $592.02 | $2.39 |
| 2025-10-03 | $18,804,410.42 | $38,976.37 | $2.65 |
| 2025-10-04 | $19,014,633.41 | $540.21 | $2.68 |
| 2025-10-05 | $18,320,949.71 | $1,140.26 | $2.58 |
| 2025-10-06 | $18,168,060.73 | $6,194.60 | $2.57 |
| 2025-10-07 | $19,569,470.91 | $18,298.97 | $2.76 |
| 2025-10-08 | $17,589,434.31 | $7,713.08 | $2.48 |
| 2025-10-09 | $17,976,778.47 | $4,078.25 | $2.54 |
| 2025-10-10 | $17,250,856.16 | $5,203.00 | $2.43 |
| 2025-10-11 | $12,933,564.53 | $3,637.84 | $1.81 |
| 2025-10-12 | $12,825,591.26 | $18,177.33 | $1.81 |
| 2025-10-13 | $13,402,583.26 | $4,454.02 | $1.89 |
| 2025-10-14 | $14,112,922.83 | $1,561.96 | $1.99 |
| 2025-10-15 | $12,382,680.10 | $52,411.57 | $1.74 |
| 2025-10-16 | $11,649,742.18 | $6,845.74 | $1.64 |
| 2025-10-17 | $10,362,050.65 | $11,991.04 | $1.46 |
| 2025-10-18 | $9,292,824.22 | $36,412.15 | $1.31 |
| 2025-10-19 | $9,019,814.88 | $11,007.59 | $1.27 |
| 2025-10-20 | $8,915,039.80 | $8,874.83 | $1.26 |
| 2025-10-21 | $8,634,385.91 | $9,537.10 | $1.22 |
| 2025-10-22 | $8,161,010.34 | $4,750.79 | $1.15 |
| 2025-10-23 | $7,647,441.65 | $10,198.99 | $1.08 |
| 2025-10-24 | $7,545,393.05 | $10,971.37 | $1.06 |
| 2025-10-25 | $7,790,055.73 | $3,540.99 | $1.10 |
| 2025-10-26 | $7,830,452.31 | $368.77 | $1.10 |
| 2025-10-27 | $8,291,025.77 | $4,558.07 | $1.17 |
| 2025-10-28 | $8,019,894.58 | $2,104.27 | $1.13 |
| 2025-10-29 | $7,483,665.64 | $13,545.02 | $1.06 |
| 2025-10-30 | $8,122,355.33 | $22,102.20 | $1.15 |
| 2025-10-31 | $7,602,447.68 | $1,842.78 | $1.07 |
| 2025-11-01 | $8,726,467.88 | $24,616.28 | $1.23 |
| 2025-11-02 | $9,157,053.82 | $13,344.11 | $1.29 |
| 2025-11-03 | $8,426,351.55 | $20,266.55 | $1.19 |
| 2025-11-04 | $7,542,247.64 | $3,773.60 | $1.06 |
| 2025-11-05 | $6,385,576.96 | $23,570.50 | $0.90 |
| 2025-11-06 | $7,252,575.70 | $24,348.07 | $1.02 |
| 2025-11-07 | $6,865,459.40 | $9,829.27 | $0.97 |
| 2025-11-08 | $7,585,386.61 | $515.86 | $1.07 |
| 2025-11-09 | $7,324,580.01 | $2,148.59 | $1.03 |
| 2025-11-10 | $7,507,065.35 | $1,682.00 | $1.06 |
| 2025-11-11 | $7,562,074.13 | $3,851.08 | $1.07 |
| 2025-11-12 | $6,966,410.32 | $3,019.60 | $0.98 |
| 2025-11-13 | $6,908,057.58 | $1,061.82 | $0.97 |
| 2025-11-14 | $6,491,578.70 | $5,316.04 | $0.91 |
| 2025-11-15 | $5,950,461.91 | $4,381.98 | $0.84 |
| 2025-11-16 | $5,960,157.71 | $6,037.93 | $0.84 |
| 2025-11-17 | $5,675,429.30 | $5,502.43 | $0.80 |
| 2025-11-18 | $5,365,722.84 | $3,350.27 | $0.76 |
| 2025-11-19 | $5,308,377.44 | $8,142.68 | $0.75 |
| 2025-11-20 | $4,993,061.64 | $5,463.70 | $0.70 |
| 2025-11-21 | $5,673,471.13 | $23,042.66 | $0.80 |
| 2025-11-22 | $5,189,218.32 | $7,379.45 | $0.73 |
| 2025-11-23 | $5,175,272.09 | $126.58 | $0.73 |
| 2025-11-24 | $5,056,387.08 | $3,500.62 | $0.71 |
| 2025-11-25 | $5,263,524.42 | $129.44 | $0.74 |
| 2025-11-26 | $5,292,017.04 | $886.27 | $0.75 |
| 2025-11-27 | $5,271,324.35 | $5,864.32 | $0.74 |
| 2025-11-28 | $5,323,134.73 | $2,711.10 | $0.75 |
| 2025-11-29 | $5,218,308.23 | $1,902.92 | $0.73 |
| 2025-11-30 | $4,936,008.25 | $672.73 | $0.70 |
| 2025-12-01 | $6,266,116.64 | $39,235.03 | $0.88 |
| 2025-12-02 | $5,298,192.30 | $9,352.56 | $0.75 |
| 2025-12-03 | $5,821,584.77 | $7,736.65 | $0.82 |
| 2025-12-04 | $5,854,826.84 | $5,794.57 | $0.83 |
| 2025-12-05 | $4,518,491.89 | $36,137.50 | $0.64 |
| 2025-12-06 | $3,911,381.23 | $37,278.29 | $0.53 |
| 2025-12-07 | $3,738,244.86 | $13,170.97 | $0.53 |
| 2025-12-08 | $3,397,714.82 | $9,547.03 | $0.48 |
| 2025-12-09 | $3,165,153.17 | $20,449.06 | $0.45 |
| 2025-12-10 | $3,368,511.08 | $25,328.58 | $0.47 |
| 2025-12-11 | $2,860,656.84 | $27,967.76 | $0.40 |
| 2025-12-12 | $2,754,444.80 | $12,052.65 | $0.39 |
| 2025-12-13 | $2,644,102.53 | $1,492.35 | $0.37 |
| 2025-12-14 | $2,665,319.08 | $1,275.03 | $0.38 |
| 2025-12-15 | $2,521,604.14 | $2,617.55 | $0.36 |
| 2025-12-16 | $1,900,147.83 | $20,638.15 | $0.27 |
| 2025-12-17 | $1,575,367.98 | $17,091.12 | $0.22 |
| 2025-12-18 | $1,017,093.92 | $34,721.92 | $0.14 |
| 2025-12-19 | $1,206,843.05 | $13,978.71 | $0.17 |
| 2025-12-20 | $1,596,103.96 | $24,588.04 | $0.23 |
| 2025-12-21 | $1,621,464.24 | $2,046.12 | $0.23 |
| 2025-12-22 | $1,615,451.08 | $289.78 | $0.23 |
| 2025-12-23 | $1,596,347.07 | $2,897.56 | $0.22 |
| 2025-12-24 | $1,559,608.30 | $215.89 | $0.22 |
| 2025-12-25 | $1,591,600.37 | $1,474.37 | $0.22 |
| 2025-12-26 | $1,668,857.69 | $3,110.08 | $0.24 |
| 2025-12-27 | $1,743,630.62 | $6,617.20 | $0.25 |
| 2025-12-28 | $1,672,681.86 | $5,881.64 | $0.24 |
| 2025-12-29 | $1,648,156.35 | $544.90 | $0.23 |
| 2025-12-30 | $1,597,542.81 | $725.96 | $0.23 |
| 2025-12-31 | $1,517,695.38 | $5,082.95 | $0.21 |
| 2026-01-01 | $1,262,427.34 | $9,117.58 | $0.18 |
| 2026-01-02 | $1,430,216.79 | $5,218.05 | $0.20 |
| 2026-01-03 | $1,471,475.03 | $2,393.52 | $0.21 |
| 2026-01-04 | $1,562,551.76 | $5,220.40 | $0.22 |
| 2026-01-05 | $1,584,034.77 | $280.12 | $0.22 |
| 2026-01-06 | $1,608,560.91 | $145.08 | $0.23 |
| 2026-01-07 | $1,613,338.43 | $164.51 | $0.23 |
| 2026-01-08 | $1,529,411.82 | $1,212.61 | $0.22 |
| 2026-01-09 | $1,512,223.90 | $601.40 | $0.21 |
| 2026-01-10 | $1,491,123.25 | $613.45 | $0.21 |
| 2026-01-11 | $1,379,431.58 | $5,456.61 | $0.19 |
| 2026-01-12 | $1,364,450.37 | $685.28 | $0.19 |
| 2026-01-13 | $1,272,685.77 | $3,130.13 | $0.18 |
| 2026-01-14 | $1,378,800.73 | $1,265.99 | $0.19 |
| 2026-01-15 | $1,339,950.25 | $1,210.73 | $0.19 |
| 2026-01-16 | $1,182,139.99 | $4,216.35 | $0.17 |
| 2026-01-17 | $1,145,049.05 | $1,287.91 | $0.16 |
| 2026-01-18 | $1,180,560.33 | $1,265.82 | $0.17 |
| 2026-01-19 | $1,123,024.07 | $404.40 | $0.16 |
| 2026-01-20 | $1,059,082.55 | $2,112.81 | $0.15 |
| 2026-01-21 | $892,372.34 | $3,778.74 | $0.13 |
| 2026-01-22 | $919,504.56 | $296.61 | $0.13 |
| 2026-01-23 | $840,408.60 | $4,396.93 | $0.12 |
| 2026-01-24 | $768,759.95 | $6,142.11 | $0.11 |
| 2026-01-25 | $770,411.99 | $340.49 | $0.11 |
| 2026-01-26 | $743,551.49 | $248.09 | $0.10 |
| 2026-01-27 | $669,415.62 | $11,152.52 | $0.09 |
| 2026-01-28 | $681,311.01 | $4,543.07 | $0.10 |
| 2026-01-29 | $624,730.73 | $3,395.78 | $0.09 |
| 2026-01-30 | $556,221.52 | $1,261.73 | $0.08 |
| 2026-01-31 | $552,687.66 | $1,220.10 | $0.08 |
| 2026-02-01 | $504,773.47 | $1,702.36 | $0.07 |
| 2026-02-02 | $499,037.48 | $118.70 | $0.07 |
| 2026-02-03 | $469,991.46 | $2,110.27 | $0.07 |
| 2026-02-04 | $424,637.54 | $1,956.94 | $0.06 |
| 2026-02-05 | $400,259.96 | $2,784.51 | $0.06 |
| 2026-02-06 | $340,304.60 | $1,994.82 | $0.05 |
| 2026-02-07 | $298,481.38 | $15,808.36 | $0.04 |
| 2026-02-08 | $296,976.88 | $176.09 | $0.04 |
| 2026-02-09 | $291,246.12 | $29.28 | $0.04 |
| 2026-02-10 | $278,577.55 | $975.83 | $0.04 |
| 2026-02-11 | $232,863.26 | $4,570.85 | $0.03 |
| 2026-02-12 | $193,483.68 | $4,056.96 | $0.03 |
| 2026-02-13 | $194,727.00 | $247.72 | $0.03 |
| 2026-02-14 | $201,137.55 | $172.87 | $0.03 |
| 2026-02-15 | $230,570.96 | $3,270.60 | $0.03 |
| 2026-02-16 | $218,027.72 | $27.90 | $0.03 |
| 2026-02-17 | $185,890.43 | $6,880.66 | $0.03 |
| 2026-02-18 | $290,401.90 | $12,694.04 | $0.04 |
| 2026-02-19 | $284,073.31 | $396.47 | $0.04 |
| 2026-02-20 | $291,799.94 | $558.78 | $0.04 |
| 2026-02-21 | $326,988.67 | $2,128.35 | $0.05 |
| 2026-02-22 | $330,255.85 | $290.22 | $0.05 |
| 2026-02-23 | $317,418.30 | $146.41 | $0.04 |
| 2026-02-24 | $301,824.38 | $160.87 | $0.04 |
| 2026-02-25 | $300,026.05 | $282.47 | $0.04 |
| 2026-02-26 | $347,662.42 | $667.87 | $0.05 |
| 2026-02-27 | $353,787.63 | $718.47 | $0.05 |
| 2026-02-28 | $409,993.57 | $6,698.15 | $0.06 |
| 2026-03-01 | $473,893.59 | $3,061.88 | $0.07 |
| 2026-03-02 | $707,476.11 | $31,678.69 | $0.10 |
| 2026-03-03 | $836,309.34 | $11,389.41 | $0.12 |
| 2026-03-04 | $819,058.92 | $626.62 | $0.12 |
| 2026-03-05 | $855,709.27 | $365.94 | $0.12 |
| 2026-03-06 | $821,661.64 | $1,297.11 | $0.12 |
| 2026-03-07 | $787,259.32 | $461.32 | $0.11 |
| 2026-03-08 | $764,956.51 | $588.51 | $0.11 |
| 2026-03-09 | $753,018.83 | $37.81 | $0.11 |
| 2026-03-10 | $843,831.56 | $840.59 | $0.11 |
| 2026-03-11 | $859,858.20 | $23.70 | $0.11 |
| 2026-03-12 | $881,072.47 | $811.22 | $0.11 |
| 2026-03-13 | $887,421.99 | $5.73 | $0.11 |
| 2026-03-14 | $969,218.35 | $5,162.40 | $0.13 |
| 2026-03-15 | $853,040.64 | $4,101.71 | $0.11 |
| 2026-03-16 | $851,561.33 | $1,682.61 | $0.11 |
| 2026-03-17 | $913,763.19 | $525.43 | $0.12 |
| 2026-03-18 | $822,197.60 | $3,361.07 | $0.10 |
| 2026-03-19 | $706,299.83 | $3,388.68 | $0.09 |
| 2026-03-20 | $552,559.91 | $5,999.03 | $0.07 |
| 2026-03-21 | $562,627.19 | $1,299.41 | $0.07 |
| 2026-03-22 | $549,714.42 | $302.41 | $0.07 |
| 2026-03-23 | $515,529.04 | $646.94 | $0.06 |
| 2026-03-24 | $528,859.19 | $1,978.19 | $0.07 |
| 2026-03-25 | $535,774.01 | $31.61 | $0.07 |
| 2026-03-26 | $533,858.39 | $138.09 | $0.07 |
| 2026-03-27 | $482,648.78 | $955.84 | $0.06 |
| 2026-03-28 | $466,835.59 | $35.01 | $0.06 |
| 2026-03-29 | $467,443.82 | $24.99 | $0.06 |
| 2026-03-30 | $462,843.34 | $24.96 | $0.06 |
| 2026-03-31 | $485,855.52 | $1,804.04 | $0.06 |
| 2026-04-01 | $499,316.59 | $675.65 | $0.06 |
| 2026-04-02 | $495,524.85 | $696.21 | $0.06 |
| 2026-04-03 | $471,326.06 | $315.70 | $0.06 |
| 2026-04-04 | $480,058.47 | $53.97 | $0.06 |
| 2026-04-05 | $471,412.13 | $1,198.51 | $0.06 |
| 2026-04-07 | $438,697.03 | $8.49 | $0.06 |
| 2026-04-08 | $438,697.03 | $8.49 | $0.06 |
| 2026-04-09 | $458,140.74 | $257.35 | $0.06 |
| 2026-04-10 | $453,499.92 | $885.16 | $0.06 |
| 2026-04-11 | $451,346.95 | $241.21 | $0.06 |
| 2026-04-12 | $454,465.29 | $230.95 | $0.06 |
| 2026-04-13 | $467,775.30 | $63.50 | $0.06 |
| 2026-04-14 | $467,775.30 | $63.50 | $0.06 |
| 2026-04-15 | $448,704.14 | $2.79 | $0.06 |
| 2026-04-16 | $456,043.28 | $37.40 | $0.06 |
| 2026-04-17 | $461,213.83 | $7.78 | $0.06 |
| 2026-04-18 | $475,261.72 | $85.96 | $0.06 |
| 2026-04-19 | $472,613.95 | $85.49 | $0.06 |
| 2026-04-20 | $451,753.03 | $59.73 | $0.06 |
| 2026-04-21 | $451,818.13 | $59.72 | $0.06 |
| 2026-04-22 | $477,728.95 | $2,274.86 | $0.06 |
| 2026-04-23 | $496,855.90 | $125.67 | $0.06 |
| 2026-04-24 | $496,842.84 | $115.37 | $0.06 |
| 2026-04-25 | $496,054.46 | $66.12 | $0.06 |
| 2026-04-26 | $499,806.40 | $66.62 | $0.06 |
| 2026-04-27 | $493,856.20 | $428.88 | $0.06 |
| 2026-04-28 | $474,798.87 | $24.69 | $0.06 |
| 2026-04-29 | $458,706.47 | $385.68 | $0.06 |
| 2026-04-30 | $458,706.47 | $385.68 | $0.06 |
| 2026-05-01 | $469,073.04 | $394.40 | $0.06 |
| 2026-05-02 | $515,336.73 | $2,701.92 | $0.06 |
| 2026-05-03 | $515,336.73 | $2,701.92 | $0.06 |
| 2026-05-04 | $503,546.81 | $74.89 | $0.06 |
| 2026-05-05 | $512,203.89 | $111.36 | $0.06 |
| 2026-05-06 | $517,030.36 | $112.41 | $0.07 |
| 2026-05-07 | $538,400.00 | $64.55 | $0.07 |
| 2026-05-08 | $526,425.88 | $17.00 | $0.07 |
| 2026-05-09 | $526,425.88 | $17.00 | $0.07 |
| 2026-05-10 | $590,543.68 | $89.48 | $0.07 |
| 2026-05-11 | $590,543.68 | $89.48 | $0.07 |
| 2026-05-12 | $584,207.71 | $11.93 | $0.07 |
| 2026-05-13 | $564,490.52 | $11.59 | $0.07 |
| 2026-05-14 | $559,636.09 | $33.85 | $0.07 |
| 2026-05-15 | $570,270.22 | $411.24 | $0.07 |
| 2026-05-16 | $542,044.71 | $9.21 | $0.07 |
| 2026-05-17 | $527,741.96 | $9.39 | $0.06 |
| 2026-05-18 | $519,016.79 | $109.32 | $0.06 |
| 2026-05-19 | $571,860.86 | $2,707.90 | $0.07 |
| 2026-05-20 | $550,305.83 | $479.37 | $0.07 |
| 2026-05-21 | $560,723.65 | $21.38 | $0.07 |
| 2026-05-22 | $570,518.52 | $13.20 | $0.07 |
| 2026-05-23 | $563,764.94 | $96.50 | $0.07 |
| 2026-05-24 | $579,438.11 | $23.33 | $0.07 |
| 2026-05-25 | $559,509.22 | $114.93 | $0.07 |
| 2026-05-26 | $556,389.58 | $114.42 | $0.07 |
| 2026-05-28 | $539,170.00 | $22.78 | $0.07 |
| 2026-05-29 | $538,963.57 | $22.76 | $0.07 |
| 2026-05-30 | $541,631.01 | $22.87 | $0.07 |
| 2026-06-01 | $532,276.09 | $24.65 | $0.06 |
| 2026-06-02 | $532,276.09 | $24.65 | $0.06 |
| 2026-06-03 | $484,029.75 | $271.61 | $0.06 |
| 2026-06-04 | $485,561.46 | $271.77 | $0.06 |
| 2026-06-05 | $479,884.59 | $268.81 | $0.06 |
| 2026-06-06 | $370,569.22 | $1,585.32 | $0.04 |
| 2026-06-07 | $370,569.22 | $1,585.32 | $0.04 |
| 2026-06-08 | $372,182.93 | $88.78 | $0.04 |
| 2026-06-09 | $399,482.71 | $3,054.67 | $0.05 |
| 2026-06-10 | $396,287.37 | $58.87 | $0.05 |
| 2026-06-11 | $389,875.95 | $3.50 | $0.05 |
| 2026-06-12 | $389,875.95 | $3.50 | $0.05 |
| 2026-06-14 | $394,847.36 | $50.45 | $0.05 |
| 2026-06-15 | $394,658.33 | $50.41 | $0.05 |
| 2026-06-16 | $395,281.21 | $50.49 | $0.05 |
| 2026-06-18 | $342,133.04 | $2,843.21 | $0.04 |
| 2026-06-19 | $343,613.43 | $2,835.99 | $0.04 |
| 2026-06-20 | $253,435.18 | $4,542.35 | $0.03 |
| 2026-06-21 | $270,869.27 | $386.47 | $0.03 |
| 2026-06-22 | $258,483.33 | $476.67 | $0.03 |
| 2026-06-23 | $263,886.66 | $80.78 | $0.03 |
| 2026-06-24 | $260,403.87 | $81.92 | $0.03 |
| 2026-06-25 | $260,403.87 | $81.92 | $0.03 |
| 2026-06-26 | $280,214.79 | $209.20 | $0.03 |
| 2026-06-27 | $280,214.79 | $209.20 | $0.03 |
| 2026-06-28 | $273,986.00 | $130.05 | $0.03 |
| 2026-06-29 | $273,521.89 | $757.78 | $0.03 |
| 2026-06-30 | $284,334.17 | $56.20 | $0.03 |
| 2026-07-01 | $277,072.53 | $12.40 | $0.03 |
| 2026-07-02 | $286,625.98 | $24.17 | $0.03 |
| 2026-07-03 | $291,563.08 | $7.51 | $0.03 |
| 2026-07-04 | $292,890.36 | $242.29 | $0.03 |
| 2026-07-05 | $291,849.73 | $24.92 | $0.03 |
| 2026-07-06 | $286,865.75 | $24.49 | $0.03 |
| 2026-07-07 | $284,067.47 | $79.56 | $0.03 |
| 2026-07-07 | $284,067.47 | $79.56 | $0.03 |
| 2026-07-08 | $284,067.47 | $79.56 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
