Gnosis xDai Bridged WETH (Gnosis Chain) WETH N/A
$1,580.53 3.06% (1d)
Market Overview
Gnosis xDai Bridged WETH (Gnosis Chain) current market price is $1,580.53 with a 24 hour trading volume of $15,226. The total available supply of Gnosis xDai Bridged WETH (Gnosis Chain) is 4,665 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,382.21K. The WETH price is 0.44% up in the last one hour.
The high price of the Gnosis xDai Bridged WETH (Gnosis Chain) is $1,585.28 and low price is $1,515.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDai Bridged WETH (Gnosis Chain) Rank
(Not Available)
Gnosis xDai Bridged WETH (Gnosis Chain) Price
$1,580.53
Market Cap
$7,382.21K 3.27%
Fully Diluted Valuation
$7,382.21K
Trading Volume(24h)
$15,226
Circulating Supply
4,665 WETH
Total Supply
4,665 WETH
Max Supply
(Not Available)
High(24h)
$1,585.28
Low(24h)
$1,515.21
All-time High
$4,954.29 68.13%
24 Aug 2025
All-time Low
$1,395.88 13.11%
09 Apr 2025
Cryptocurrency Gnosis xDai Bridged WETH (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
Gnosis xDai Bridged WETH (Gnosis Chain) Historical Data Chart
1h
0.44%
24h
3.06%
7d
7.45%
14d
5.59%
30d
21.66%
60d
31.27%
200d
49.39%
1y
34.28%
Gnosis xDai Bridged WETH (Gnosis Chain) Historical Data
Historical data of Gnosis xDai Bridged WETH (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $18,697,469.52 | $584,840.71 | $2,504.89 |
| 2025-06-10 | $20,633,759.93 | $525,839.98 | $2,683.23 |
| 2025-06-11 | $21,521,395.38 | $364,070.03 | $2,806.30 |
| 2025-06-12 | $21,282,720.29 | $506,510.02 | $2,777.26 |
| 2025-06-13 | $20,114,122.26 | $265,025.31 | $2,649.35 |
| 2025-06-14 | $19,451,951.40 | $364,926.37 | $2,575.29 |
| 2025-06-15 | $19,329,999.75 | $80,401.96 | $2,533.32 |
| 2025-06-16 | $19,486,458.32 | $260,736.66 | $2,545.88 |
| 2025-06-17 | $19,594,345.59 | $231,772.95 | $2,559.26 |
| 2025-06-18 | $19,282,982.81 | $250,319.04 | $2,516.22 |
| 2025-06-19 | $19,200,327.54 | $114,116.65 | $2,523.48 |
| 2025-06-20 | $19,219,670.92 | $74,140.24 | $2,522.63 |
| 2025-06-21 | $18,338,339.52 | $160,306.05 | $2,405.74 |
| 2025-06-22 | $17,350,158.89 | $313,533.23 | $2,279.06 |
| 2025-06-23 | $17,107,571.88 | $494,514.79 | $2,228.65 |
| 2025-06-24 | $17,392,588.54 | $561,210.41 | $2,424.88 |
| 2025-06-25 | $17,572,273.12 | $142,083.14 | $2,446.17 |
| 2025-06-26 | $17,353,959.62 | $137,904.40 | $2,417.95 |
| 2025-06-27 | $17,313,094.94 | $12,540.65 | $2,430.81 |
| 2025-06-28 | $17,390,604.17 | $118,035.30 | $2,423.96 |
| 2025-06-29 | $17,517,017.48 | $47,815.65 | $2,436.50 |
| 2025-06-30 | $17,938,137.14 | $98,484.45 | $2,505.04 |
| 2025-07-01 | $17,959,773.44 | $239,941.87 | $2,487.15 |
| 2025-07-02 | $17,201,793.18 | $190,388.51 | $2,405.26 |
| 2025-07-03 | $18,355,933.71 | $182,950.69 | $2,569.96 |
| 2025-07-04 | $18,491,231.79 | $144,747.19 | $2,590.51 |
| 2025-07-05 | $17,903,665.40 | $137,479.28 | $2,509.05 |
| 2025-07-06 | $17,985,027.20 | $94,508.96 | $2,516.19 |
| 2025-07-07 | $18,411,267.95 | $174,763.30 | $2,571.80 |
| 2025-07-08 | $18,210,815.21 | $117,804.36 | $2,542.82 |
| 2025-07-09 | $18,723,675.24 | $333,039.96 | $2,616.10 |
| 2025-07-10 | $18,821,064.37 | $1,077,813.98 | $2,769.33 |
| 2025-07-11 | $19,023,436.06 | $319,446.80 | $2,955.38 |
| 2025-07-12 | $18,953,301.31 | $254,844.49 | $2,958.95 |
| 2025-07-13 | $18,950,724.70 | $90,112.97 | $2,944.28 |
| 2025-07-14 | $19,237,060.16 | $147,836.21 | $2,979.22 |
| 2025-07-15 | $19,311,132.77 | $325,899.92 | $3,013.24 |
| 2025-07-16 | $18,504,849.30 | $250,701.43 | $3,129.88 |
| 2025-07-17 | $18,260,267.19 | $829,698.33 | $3,368.83 |
| 2025-07-18 | $16,756,836.15 | $1,530,010.42 | $3,480.87 |
| 2025-07-19 | $16,935,219.66 | $764,778.59 | $3,548.04 |
| 2025-07-20 | $17,313,194.21 | $441,430.22 | $3,593.92 |
| 2025-07-21 | $17,970,359.54 | $1,174,161.34 | $3,759.90 |
| 2025-07-22 | $17,643,969.54 | $290,608.44 | $3,763.31 |
| 2025-07-23 | $17,192,556.79 | $590,676.48 | $3,745.47 |
| 2025-07-24 | $16,604,568.11 | $719,082.17 | $3,632.12 |
| 2025-07-25 | $17,747,716.83 | $1,483,266.68 | $3,703.59 |
| 2025-07-26 | $18,012,921.96 | $585,068.05 | $3,722.95 |
| 2025-07-27 | $18,348,848.80 | $1,116,962.13 | $3,760.79 |
| 2025-07-28 | $19,427,319.79 | $580,603.17 | $3,868.84 |
| 2025-07-29 | $19,317,320.36 | $385,397.27 | $3,788.21 |
| 2025-07-30 | $20,069,721.70 | $1,019,556.46 | $3,788.85 |
| 2025-07-31 | $20,468,784.78 | $506,573.87 | $3,804.15 |
| 2025-08-01 | $19,844,940.32 | $384,699.48 | $3,694.71 |
| 2025-08-02 | $19,070,325.71 | $812,768.79 | $3,486.56 |
| 2025-08-03 | $17,971,007.83 | $589,515.51 | $3,396.63 |
| 2025-08-04 | $18,455,253.90 | $325,151.67 | $3,496.53 |
| 2025-08-05 | $19,507,771.03 | $682,072.76 | $3,714.24 |
| 2025-08-06 | $19,349,358.00 | $409,368.35 | $3,613.97 |
| 2025-08-07 | $20,328,113.48 | $529,666.10 | $3,684.06 |
| 2025-08-08 | $21,143,829.64 | $1,083,240.54 | $3,913.44 |
| 2025-08-09 | $21,415,569.87 | $1,436,147.30 | $4,013.72 |
| 2025-08-10 | $22,225,629.29 | $1,839,955.84 | $4,271.88 |
| 2025-08-11 | $22,044,168.90 | $545,566.80 | $4,252.09 |
| 2025-08-12 | $21,743,766.40 | $597,175.55 | $4,228.95 |
| 2025-08-13 | $23,823,923.11 | $1,519,265.83 | $4,592.82 |
| 2025-08-14 | $24,584,124.71 | $765,663.83 | $4,763.54 |
| 2025-08-15 | $23,366,733.36 | $1,171,060.64 | $4,552.60 |
| 2025-08-16 | $22,447,636.71 | $598,217.26 | $4,432.17 |
| 2025-08-17 | $22,282,724.61 | $169,798.90 | $4,426.62 |
| 2025-08-18 | $22,547,778.21 | $250,491.94 | $4,487.19 |
| 2025-08-19 | $21,668,635.44 | $375,297.11 | $4,313.52 |
| 2025-08-20 | $20,508,038.89 | $448,140.26 | $4,075.41 |
| 2025-08-21 | $22,209,675.00 | $441,010.95 | $4,329.27 |
| 2025-08-22 | $21,730,581.15 | $272,118.55 | $4,225.20 |
| 2025-08-23 | $24,522,851.58 | $980,550.57 | $4,830.61 |
| 2025-08-24 | $24,313,088.67 | $257,087.56 | $4,775.87 |
| 2025-08-25 | $24,130,297.18 | $537,436.50 | $4,777.58 |
| 2025-08-26 | $22,377,042.07 | $616,953.42 | $4,379.55 |
| 2025-08-27 | $23,422,340.66 | $552,014.68 | $4,601.70 |
| 2025-08-28 | $23,293,503.21 | $567,679.20 | $4,498.65 |
| 2025-08-29 | $23,280,932.59 | $376,565.92 | $4,504.01 |
| 2025-08-30 | $22,294,097.72 | $58,569.64 | $4,371.44 |
| 2025-08-31 | $22,464,151.34 | $282,384.49 | $4,373.41 |
| 2025-09-01 | $22,404,323.91 | $143,946.16 | $4,392.61 |
| 2025-09-02 | $22,026,446.33 | $399,890.88 | $4,305.15 |
| 2025-09-03 | $22,595,056.90 | $431,017.26 | $4,326.62 |
| 2025-09-04 | $22,989,690.78 | $496,682.18 | $4,449.53 |
| 2025-09-05 | $22,775,171.63 | $505,727.00 | $4,305.80 |
| 2025-09-06 | $22,800,399.01 | $724,081.88 | $4,307.24 |
| 2025-09-07 | $22,835,711.55 | $192,392.57 | $4,274.59 |
| 2025-09-08 | $23,200,179.18 | $143,596.85 | $4,301.10 |
| 2025-09-09 | $23,333,099.86 | $219,660.07 | $4,310.36 |
| 2025-09-10 | $23,490,518.07 | $151,062.53 | $4,311.67 |
| 2025-09-11 | $23,357,561.25 | $331,217.42 | $4,348.26 |
| 2025-09-12 | $24,137,550.66 | $243,135.57 | $4,460.85 |
| 2025-09-13 | $25,836,475.31 | $596,305.13 | $4,712.75 |
| 2025-09-14 | $25,797,349.31 | $282,655.08 | $4,669.22 |
| 2025-09-15 | $25,582,722.15 | $197,392.98 | $4,610.40 |
| 2025-09-16 | $26,071,837.15 | $929,418.04 | $4,525.26 |
| 2025-09-17 | $26,227,366.81 | $504,361.57 | $4,505.10 |
| 2025-09-18 | $26,980,789.59 | $623,343.26 | $4,591.59 |
| 2025-09-19 | $26,632,483.55 | $342,660.25 | $4,588.94 |
| 2025-09-20 | $26,150,371.70 | $195,374.61 | $4,471.75 |
| 2025-09-21 | $26,235,474.67 | $81,649.97 | $4,482.66 |
| 2025-09-22 | $26,102,232.52 | $126,583.94 | $4,455.05 |
| 2025-09-23 | $25,180,466.09 | $633,899.95 | $4,199.89 |
| 2025-09-24 | $25,252,401.66 | $363,329.27 | $4,165.39 |
| 2025-09-25 | $25,152,286.12 | $268,527.73 | $4,153.34 |
| 2025-09-26 | $23,337,271.62 | $932,712.11 | $3,864.18 |
| 2025-09-27 | $24,491,137.12 | $618,370.29 | $4,037.66 |
| 2025-09-28 | $25,464,155.05 | $290,266.59 | $4,018.35 |
| 2025-09-29 | $28,488,809.15 | $1,021,523.30 | $4,138.45 |
| 2025-09-30 | $30,109,747.84 | $1,178,996.46 | $4,217.55 |
| 2025-10-01 | $30,020,339.78 | $752,061.81 | $4,145.47 |
| 2025-10-02 | $30,444,121.56 | $605,921.23 | $4,342.14 |
| 2025-10-03 | $30,718,395.01 | $540,809.57 | $4,487.54 |
| 2025-10-04 | $31,052,452.80 | $664,211.81 | $4,520.01 |
| 2025-10-05 | $30,890,825.92 | $328,123.77 | $4,488.05 |
| 2025-10-06 | $31,020,471.44 | $327,114.57 | $4,516.00 |
| 2025-10-07 | $31,917,425.09 | $418,637.22 | $4,689.03 |
| 2025-10-08 | $30,289,727.97 | $801,923.36 | $4,454.01 |
| 2025-10-09 | $30,766,048.58 | $680,348.46 | $4,528.78 |
| 2025-10-10 | $30,091,556.20 | $1,085,315.37 | $4,368.71 |
| 2025-10-11 | $27,943,864.31 | $2,496,366.40 | $3,843.81 |
| 2025-10-12 | $27,517,511.24 | $1,350,486.57 | $3,749.38 |
| 2025-10-13 | $28,478,481.44 | $1,899,673.45 | $4,161.78 |
| 2025-10-14 | $28,778,049.75 | $1,160,355.55 | $4,244.84 |
| 2025-10-15 | $28,187,548.33 | $1,950,663.04 | $4,127.88 |
| 2025-10-16 | $26,870,588.94 | $1,020,590.68 | $3,984.78 |
| 2025-10-17 | $26,278,684.40 | $1,302,538.60 | $3,890.88 |
| 2025-10-18 | $25,123,071.20 | $1,727,546.01 | $3,832.38 |
| 2025-10-19 | $24,649,837.65 | $657,557.80 | $3,889.24 |
| 2025-10-20 | $24,983,152.25 | $545,116.78 | $3,984.88 |
| 2025-10-21 | $24,775,549.84 | $561,410.76 | $3,979.31 |
| 2025-10-22 | $24,108,303.00 | $1,343,408.11 | $3,875.19 |
| 2025-10-23 | $24,162,277.04 | $1,229,797.34 | $3,802.01 |
| 2025-10-24 | $24,446,868.06 | $1,324,391.40 | $3,859.34 |
| 2025-10-25 | $27,022,639.37 | $1,147,601.21 | $3,933.28 |
| 2025-10-26 | $27,516,531.43 | $294,069.88 | $3,952.24 |
| 2025-10-27 | $29,017,732.32 | $10,502.52 | $4,169.10 |
| 2025-10-28 | $28,064,403.04 | $1,012,632.24 | $4,122.85 |
| 2025-10-29 | $27,760,130.92 | $994,324.03 | $3,983.78 |
| 2025-10-30 | $27,338,037.63 | $771,570.56 | $3,902.47 |
| 2025-10-31 | $26,545,648.56 | $595,497.04 | $3,802.73 |
| 2025-11-01 | $26,922,176.03 | $365,726.86 | $3,847.65 |
| 2025-11-02 | $27,102,740.73 | $126,897.57 | $3,873.35 |
| 2025-11-03 | $27,320,319.01 | $162,313.09 | $3,911.72 |
| 2025-11-04 | $25,259,159.04 | $214,553.45 | $3,597.59 |
| 2025-11-05 | $23,134,697.04 | $409,244.20 | $3,283.91 |
| 2025-11-06 | $24,336,758.83 | $53,901.51 | $3,428.44 |
| 2025-11-07 | $23,396,690.29 | $29,415.26 | $3,297.56 |
| 2025-11-08 | $24,091,293.76 | $54,649.44 | $3,434.14 |
| 2025-11-09 | $23,710,376.69 | $59,439.90 | $3,402.73 |
| 2025-11-10 | $24,770,475.96 | $197,160.03 | $3,565.56 |
| 2025-11-11 | $24,711,970.57 | $224,745.85 | $3,561.97 |
| 2025-11-12 | $23,665,511.05 | $107,369.16 | $3,413.36 |
| 2025-11-13 | $23,670,919.16 | $75,503.77 | $3,410.21 |
| 2025-11-14 | $22,483,290.08 | $285,311.81 | $3,235.93 |
| 2025-11-15 | $21,325,259.22 | $107,892.31 | $3,108.18 |
| 2025-11-16 | $21,695,111.61 | $40,413.76 | $3,169.07 |
| 2025-11-17 | $21,286,241.10 | $79,538.99 | $3,100.37 |
| 2025-11-18 | $20,774,840.07 | $85,151.62 | $3,022.09 |
| 2025-11-19 | $21,369,692.04 | $108,170.33 | $3,116.07 |
| 2025-11-20 | $20,618,808.91 | $188,302.05 | $3,013.17 |
| 2025-11-21 | $20,274,192.20 | $70,233.94 | $2,835.76 |
| 2025-11-22 | $19,820,449.69 | $150,573.61 | $2,765.19 |
| 2025-11-23 | $19,850,762.34 | $76,823.08 | $2,769.62 |
| 2025-11-24 | $19,922,926.49 | $32,615.34 | $2,801.00 |
| 2025-11-25 | $20,758,678.22 | $142,930.57 | $2,949.50 |
| 2025-11-26 | $20,742,071.32 | $69,118.98 | $2,953.68 |
| 2025-11-27 | $21,172,833.73 | $45,696.59 | $3,026.18 |
| 2025-11-28 | $21,096,528.56 | $42,917.88 | $3,016.88 |
| 2025-11-29 | $21,908,660.25 | $51,766.79 | $3,032.58 |
| 2025-11-30 | $21,609,860.65 | $87,221.45 | $2,991.95 |
| 2025-12-01 | $21,744,265.54 | $53,002.38 | $2,997.83 |
| 2025-12-02 | $20,316,994.50 | $128,017.59 | $2,799.29 |
| 2025-12-03 | $22,347,980.25 | $206,641.53 | $2,998.68 |
| 2025-12-04 | $23,803,974.09 | $22,927.53 | $3,181.29 |
| 2025-12-05 | $22,515,337.32 | $80,091.64 | $3,135.39 |
| 2025-12-06 | $21,729,367.83 | $56,133.37 | $3,021.48 |
| 2025-12-07 | $21,838,445.63 | $7,477.36 | $3,033.64 |
| 2025-12-08 | $22,008,420.73 | $90,817.98 | $3,053.78 |
| 2025-12-09 | $22,509,962.20 | $37,006.30 | $3,124.22 |
| 2025-12-10 | $23,835,273.54 | $49,399.62 | $3,321.46 |
| 2025-12-11 | $23,774,209.59 | $40,409.71 | $3,327.39 |
| 2025-12-12 | $23,195,840.45 | $64,298.69 | $3,236.37 |
| 2025-12-13 | $22,194,255.79 | $67,804.61 | $3,084.87 |
| 2025-12-14 | $22,393,994.56 | $13,731.46 | $3,117.02 |
| 2025-12-15 | $22,032,921.45 | $59,350.94 | $3,064.78 |
| 2025-12-16 | $21,607,288.97 | $101,074.38 | $2,962.20 |
| 2025-12-17 | $21,708,825.76 | $199,356.00 | $2,963.67 |
| 2025-12-18 | $21,033,366.78 | $105,660.23 | $2,832.44 |
| 2025-12-19 | $21,011,818.35 | $140,009.21 | $2,826.32 |
| 2025-12-20 | $22,150,473.90 | $64,354.18 | $2,978.14 |
| 2025-12-21 | $22,048,560.89 | $38,003.98 | $2,977.26 |
| 2025-12-22 | $22,233,518.63 | $29,914.51 | $3,001.71 |
| 2025-12-23 | $22,283,425.57 | $87,166.35 | $3,003.15 |
| 2025-12-24 | $21,995,102.95 | $74,577.27 | $2,964.00 |
| 2025-12-25 | $21,390,798.92 | $97,018.45 | $2,948.78 |
| 2025-12-26 | $21,401,399.56 | $33,009.80 | $2,903.11 |
| 2025-12-27 | $21,748,052.36 | $39,588.63 | $2,926.28 |
| 2025-12-28 | $21,912,884.75 | $30,731.59 | $2,947.40 |
| 2025-12-29 | $21,928,719.63 | $19,359.10 | $2,949.99 |
| 2025-12-30 | $22,042,254.93 | $221,860.99 | $2,936.66 |
| 2025-12-31 | $22,461,536.02 | $13,825.05 | $2,969.70 |
| 2026-01-01 | $22,455,489.96 | $43,396.02 | $2,967.17 |
| 2026-01-02 | $22,717,313.86 | $17,154.09 | $3,000.81 |
| 2026-01-03 | $23,658,735.03 | $86,696.27 | $3,122.86 |
| 2026-01-04 | $23,691,623.89 | $54,210.76 | $3,126.51 |
| 2026-01-05 | $23,801,434.68 | $57,578.66 | $3,139.48 |
| 2026-01-06 | $24,546,595.46 | $70,455.31 | $3,227.98 |
| 2026-01-07 | $25,016,578.60 | $93,503.67 | $3,293.77 |
| 2026-01-08 | $23,938,147.46 | $47,172.07 | $3,165.55 |
| 2026-01-09 | $23,547,550.77 | $13,100.03 | $3,105.41 |
| 2026-01-10 | $23,054,626.22 | $7,344.91 | $3,084.51 |
| 2026-01-11 | $22,717,383.71 | $5,829.57 | $3,083.31 |
| 2026-01-12 | $22,846,941.25 | $3,643.44 | $3,115.73 |
| 2026-01-13 | $22,767,161.74 | $23,299.61 | $3,093.73 |
| 2026-01-14 | $24,511,744.48 | $310,549.90 | $3,321.15 |
| 2026-01-15 | $24,629,683.71 | $149,387.66 | $3,357.30 |
| 2026-01-16 | $24,268,314.94 | $22,101.17 | $3,314.35 |
| 2026-01-17 | $24,127,926.62 | $21,758.20 | $3,295.88 |
| 2026-01-18 | $24,384,562.03 | $70,512.15 | $3,306.89 |
| 2026-01-19 | $24,313,924.39 | $50,340.01 | $3,288.88 |
| 2026-01-20 | $23,500,021.85 | $27,101.34 | $3,186.03 |
| 2026-01-21 | $21,946,239.46 | $94,956.21 | $2,939.68 |
| 2026-01-22 | $22,324,485.87 | $56,833.38 | $2,976.24 |
| 2026-01-23 | $21,866,589.91 | $37,777.01 | $2,947.24 |
| 2026-01-24 | $21,944,897.00 | $64,439.78 | $2,951.53 |
| 2026-01-25 | $21,921,845.69 | $18,582.10 | $2,949.32 |
| 2026-01-26 | $21,015,653.34 | $34,924.27 | $2,813.55 |
| 2026-01-27 | $21,564,981.37 | $23,650.64 | $2,929.97 |
| 2026-01-28 | $22,200,661.36 | $41,977.79 | $3,020.46 |
| 2026-01-29 | $21,991,662.61 | $40,859.32 | $3,008.15 |
| 2026-01-30 | $20,994,454.17 | $58,997.65 | $2,818.45 |
| 2026-01-31 | $20,600,464.29 | $152,507.18 | $2,702.31 |
| 2026-02-01 | $17,734,235.32 | $209,897.27 | $2,445.02 |
| 2026-02-02 | $16,561,825.63 | $69,071.50 | $2,270.57 |
| 2026-02-03 | $16,797,794.41 | $232,504.69 | $2,346.23 |
| 2026-02-04 | $16,055,689.72 | $82,557.23 | $2,231.09 |
| 2026-02-05 | $15,472,328.20 | $104,204.70 | $2,154.26 |
| 2026-02-06 | $12,888,923.38 | $346,515.47 | $1,838.02 |
| 2026-02-07 | $14,424,113.01 | $193,984.18 | $2,062.99 |
| 2026-02-08 | $14,586,252.90 | $88,413.36 | $2,088.97 |
| 2026-02-09 | $14,748,401.17 | $138,804.35 | $2,097.75 |
| 2026-02-10 | $14,806,251.68 | $53,468.48 | $2,104.12 |
| 2026-02-11 | $14,220,349.62 | $52,883.73 | $2,017.73 |
| 2026-02-12 | $13,923,314.76 | $126,683.56 | $1,940.07 |
| 2026-02-13 | $13,990,057.63 | $28,382.84 | $1,945.09 |
| 2026-02-14 | $14,671,094.15 | $66,966.02 | $2,048.82 |
| 2026-02-15 | $15,019,542.27 | $135,424.43 | $2,086.32 |
| 2026-02-16 | $14,191,242.06 | $103,514.84 | $1,965.25 |
| 2026-02-17 | $14,384,529.63 | $41,952.42 | $1,996.77 |
| 2026-02-18 | $14,228,072.54 | $121,988.32 | $1,993.92 |
| 2026-02-19 | $13,824,510.60 | $71,400.23 | $1,952.65 |
| 2026-02-20 | $13,778,247.66 | $58,919.01 | $1,946.93 |
| 2026-02-21 | $13,853,159.63 | $259,482.84 | $1,966.06 |
| 2026-02-22 | $13,930,829.84 | $17,238.69 | $1,975.17 |
| 2026-02-23 | $13,764,922.02 | $24,672.05 | $1,952.77 |
| 2026-02-24 | $13,228,201.83 | $85,210.78 | $1,854.65 |
| 2026-02-25 | $13,218,018.33 | $36,599.03 | $1,852.96 |
| 2026-02-26 | $14,689,455.57 | $181,484.22 | $2,060.44 |
| 2026-02-27 | $14,543,996.02 | $34,621.58 | $2,027.14 |
| 2026-02-28 | $13,975,577.89 | $91,636.82 | $1,931.62 |
| 2026-03-01 | $14,176,778.10 | $92,044.38 | $1,965.67 |
| 2026-03-02 | $13,995,939.58 | $26,176.89 | $1,939.76 |
| 2026-03-03 | $14,616,145.36 | $77,135.54 | $2,031.82 |
| 2026-03-04 | $14,307,362.55 | $35,698.80 | $1,987.72 |
| 2026-03-05 | $15,378,936.93 | $98,668.99 | $2,125.53 |
| 2026-03-06 | $15,305,172.52 | $92,846.37 | $2,075.97 |
| 2026-03-07 | $14,695,703.09 | $112,578.53 | $1,981.08 |
| 2026-03-08 | $14,683,743.49 | $69,431.85 | $1,970.09 |
| 2026-03-09 | $14,442,607.37 | $90,130.11 | $1,939.11 |
| 2026-03-10 | $14,861,205.07 | $94,405.13 | $1,994.41 |
| 2026-03-11 | $14,999,863.54 | $276,385.82 | $2,036.20 |
| 2026-03-12 | $15,130,937.94 | $296,993.00 | $2,052.35 |
| 2026-03-13 | $14,036,938.70 | $276,576.82 | $2,077.01 |
| 2026-03-14 | $14,036,050.35 | $117,224.39 | $2,089.09 |
| 2026-03-15 | $14,085,437.12 | $79,165.66 | $2,096.53 |
| 2026-03-16 | $14,635,211.37 | $62,889.49 | $2,173.04 |
| 2026-03-17 | $15,957,412.44 | $128,324.85 | $2,349.95 |
| 2026-03-18 | $15,843,962.89 | $210,699.16 | $2,319.85 |
| 2026-03-19 | $15,145,103.62 | $85,776.53 | $2,203.05 |
| 2026-03-20 | $14,665,044.60 | $44,607.65 | $2,136.72 |
| 2026-03-21 | $14,791,323.47 | $31,420.56 | $2,148.10 |
| 2026-03-22 | $14,625,935.26 | $117,480.78 | $2,106.74 |
| 2026-03-23 | $14,151,788.27 | $55,312.57 | $2,054.37 |
| 2026-03-24 | $14,785,213.94 | $187,114.71 | $2,146.83 |
| 2026-03-25 | $14,850,257.48 | $42,069.43 | $2,158.60 |
| 2026-03-26 | $14,862,134.43 | $68,519.47 | $2,167.06 |
| 2026-03-27 | $13,096,305.26 | $53,417.13 | $2,060.02 |
| 2026-03-28 | $12,620,139.90 | $203,594.41 | $1,991.49 |
| 2026-03-29 | $12,618,117.20 | $35,443.16 | $1,993.52 |
| 2026-03-30 | $12,582,339.23 | $73,646.37 | $1,980.64 |
| 2026-03-31 | $12,860,946.51 | $80,139.85 | $2,023.82 |
| 2026-04-01 | $13,356,674.40 | $160,396.83 | $2,102.37 |
| 2026-04-02 | $13,839,962.89 | $176,417.76 | $2,140.36 |
| 2026-04-03 | $13,200,469.98 | $87,024.03 | $2,054.80 |
| 2026-04-04 | $13,222,421.96 | $90,410.84 | $2,053.65 |
| 2026-04-05 | $13,289,010.45 | $51,133.91 | $2,064.19 |
| 2026-04-06 | $13,587,169.07 | $68,056.15 | $2,109.57 |
| 2026-04-07 | $13,524,710.04 | $135,359.98 | $2,107.32 |
| 2026-04-08 | $14,607,749.62 | $210,922.47 | $2,251.80 |
| 2026-04-09 | $13,896,646.02 | $288,525.80 | $2,191.43 |
| 2026-04-10 | $13,910,467.02 | $64,525.05 | $2,188.96 |
| 2026-04-11 | $14,271,165.24 | $47,032.08 | $2,243.81 |
| 2026-04-12 | $14,541,158.58 | $45,671.10 | $2,284.57 |
| 2026-04-13 | $13,899,957.97 | $45,913.14 | $2,190.73 |
| 2026-04-14 | $14,958,543.02 | $59,839.37 | $2,371.62 |
| 2026-04-15 | $14,610,863.13 | $95,221.05 | $2,321.33 |
| 2026-04-16 | $14,825,707.19 | $43,630.64 | $2,360.68 |
| 2026-04-17 | $14,820,343.33 | $535,792.59 | $2,349.11 |
| 2026-04-18 | $15,288,475.91 | $139,882.44 | $2,421.03 |
| 2026-04-19 | $14,311,651.25 | $390,339.82 | $2,352.29 |
| 2026-04-20 | $13,572,700.92 | $1,496,705.46 | $2,269.45 |
| 2026-04-21 | $13,588,496.43 | $789,913.20 | $2,315.06 |
| 2026-04-22 | $13,694,262.90 | $696,228.24 | $2,327.28 |
| 2026-04-23 | $13,936,261.07 | $719,926.71 | $2,377.56 |
| 2026-04-24 | $13,652,825.52 | $144,257.86 | $2,332.06 |
| 2026-04-25 | $13,614,386.81 | $107,401.80 | $2,315.00 |
| 2026-04-26 | $13,632,324.21 | $129,594.85 | $2,318.60 |
| 2026-04-27 | $13,959,934.03 | $174,566.66 | $2,370.46 |
| 2026-04-28 | $13,527,944.07 | $21,592.29 | $2,299.14 |
| 2026-04-29 | $13,406,043.11 | $175,422.00 | $2,287.15 |
| 2026-04-30 | $13,277,699.82 | $147,847.37 | $2,254.20 |
| 2026-05-01 | $13,274,245.37 | $187,763.57 | $2,257.82 |
| 2026-05-02 | $13,429,675.38 | $190,688.52 | $2,293.39 |
| 2026-05-03 | $13,698,123.93 | $1,135,979.92 | $2,315.79 |
| 2026-05-04 | $13,589,382.03 | $912,100.63 | $2,323.30 |
| 2026-05-05 | $13,557,620.53 | $561,476.78 | $2,345.35 |
| 2026-05-06 | $13,568,786.38 | $483,021.50 | $2,362.93 |
| 2026-05-07 | $13,271,125.66 | $314,292.80 | $2,349.30 |
| 2026-05-08 | $13,267,644.62 | $206,045.08 | $2,292.02 |
| 2026-05-09 | $13,462,143.87 | $249,016.81 | $2,307.08 |
| 2026-05-10 | $13,523,292.24 | $129,796.63 | $2,326.25 |
| 2026-05-11 | $13,822,949.27 | $68,445.41 | $2,371.64 |
| 2026-05-12 | $13,574,596.48 | $112,291.82 | $2,340.68 |
| 2026-05-13 | $13,357,696.22 | $84,354.23 | $2,275.21 |
| 2026-05-14 | $13,191,245.35 | $298,585.80 | $2,256.41 |
| 2026-05-15 | $13,346,731.80 | $98,905.76 | $2,283.17 |
| 2026-05-16 | $12,794,319.19 | $284,126.59 | $2,223.76 |
| 2026-05-17 | $12,674,559.38 | $95,825.76 | $2,179.45 |
| 2026-05-18 | $12,349,196.78 | $70,901.16 | $2,136.54 |
| 2026-05-19 | $12,375,880.76 | $563,243.93 | $2,127.63 |
| 2026-05-20 | $12,094,883.89 | $116,935.27 | $2,111.40 |
| 2026-05-21 | $12,178,853.73 | $58,874.23 | $2,126.46 |
| 2026-05-22 | $11,112,759.30 | $63,286.39 | $2,133.70 |
| 2026-05-23 | $10,904,032.89 | $163,171.86 | $2,064.93 |
| 2026-05-24 | $11,193,137.30 | $278,875.38 | $2,116.42 |
| 2026-05-25 | $11,078,904.12 | $82,902.89 | $2,101.49 |
| 2026-05-26 | $11,122,658.80 | $57,284.63 | $2,109.85 |
| 2026-05-27 | $7,445,054.02 | $113,327.33 | $2,072.11 |
| 2026-05-28 | $7,271,009.96 | $158,186.84 | $2,019.44 |
| 2026-05-29 | $7,294,476.82 | $283,652.20 | $2,005.41 |
| 2026-05-30 | $7,354,222.65 | $96,634.64 | $2,010.94 |
| 2026-05-31 | $7,341,653.33 | $21,675.41 | $2,019.21 |
| 2026-06-01 | $7,313,641.27 | $55,363.34 | $2,003.37 |
| 2026-06-02 | $7,348,530.41 | $415,090.43 | $2,003.37 |
| 2026-06-03 | $6,810,443.12 | $137,545.61 | $1,858.46 |
| 2026-06-04 | $6,650,627.04 | $215,312.70 | $1,815.19 |
| 2026-06-05 | $6,543,176.34 | $302,710.08 | $1,768.76 |
| 2026-06-06 | $5,944,013.91 | $454,738.88 | $1,581.27 |
| 2026-06-07 | $5,937,679.51 | $324,770.11 | $1,567.05 |
| 2026-06-08 | $6,395,658.71 | $116,141.10 | $1,682.18 |
| 2026-06-08 | $6,213,082.31 | $127,397.95 | $1,663.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
