Gnosis xDAI Bridged USDC (Gnosis) USDC N/A
$0.999 0.02% (1d)
Market Overview
Gnosis xDAI Bridged USDC (Gnosis) current market price is $0.999 with a 24 hour trading volume of $28,792. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 14.56M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.56M. The USDC price is 0% down in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDAI Bridged USDC (Gnosis) Rank
(Not Available)
Gnosis xDAI Bridged USDC (Gnosis) Price
$0.999
Market Cap
$14.56M 0.24%
Fully Diluted Valuation
$14.56M
Trading Volume(24h)
$28,792
Circulating Supply
14.56M USDC
Total Supply
14.56M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.14 12.69%
02 Nov 2024
All-time Low
$0.650 53.79%
09 Apr 2026
Cryptocurrency Gnosis xDAI Bridged USDC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Gnosis xDAI Bridged USDC (Gnosis) Historical Data Chart
1h
0%
24h
0.02%
7d
0.08%
14d
0.01%
30d
0.08%
60d
1.99%
200d
0.05%
1y
0.62%
Gnosis xDAI Bridged USDC (Gnosis) Historical Data
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $18,538,393.03 | $383,896.39 | $1.00 |
| 2025-08-08 | $19,070,349.40 | $459,563.59 | $1.00 |
| 2025-08-09 | $19,442,908.12 | $740,999.20 | $1.00 |
| 2025-08-10 | $19,401,108.34 | $530,325.43 | $1.00 |
| 2025-08-11 | $19,675,410.52 | $906,840.14 | $1.00 |
| 2025-08-12 | $18,499,296.79 | $630,940.64 | $1.00 |
| 2025-08-13 | $18,362,159.43 | $612,037.19 | $1.00 |
| 2025-08-14 | $18,465,570.69 | $619,149.76 | $1.00 |
| 2025-08-15 | $18,386,432.78 | $664,321.68 | $1.00 |
| 2025-08-16 | $18,729,062.53 | $507,132.68 | $1.00 |
| 2025-08-17 | $18,737,977.05 | $433,780.17 | $1.00 |
| 2025-08-18 | $18,556,029.25 | $268,834.38 | $1.00 |
| 2025-08-19 | $18,680,108.30 | $671,927.67 | $0.98 |
| 2025-08-20 | $18,296,137.49 | $679,742.65 | $1.00 |
| 2025-08-21 | $18,251,492.38 | $473,481.81 | $1.00 |
| 2025-08-22 | $18,403,104.07 | $318,402.78 | $1.00 |
| 2025-08-23 | $18,059,598.58 | $727,435.39 | $1.00 |
| 2025-08-24 | $17,589,058.87 | $290,829.35 | $1.00 |
| 2025-08-25 | $17,493,006.35 | $444,204.34 | $1.00 |
| 2025-08-26 | $17,583,536.43 | $522,371.38 | $1.00 |
| 2025-08-27 | $17,666,515.11 | $501,882.18 | $1.00 |
| 2025-08-28 | $18,169,525.10 | $285,594.56 | $1.00 |
| 2025-08-29 | $18,620,441.98 | $384,197.40 | $1.01 |
| 2025-08-30 | $18,665,474.87 | $602,892.87 | $1.00 |
| 2025-08-31 | $18,883,247.27 | $202,374.93 | $1.00 |
| 2025-09-01 | $18,684,990.73 | $221,875.81 | $1.00 |
| 2025-09-02 | $18,662,990.07 | $382,055.58 | $1.00 |
| 2025-09-03 | $18,266,340.17 | $944,458.50 | $1.00 |
| 2025-09-04 | $18,583,093.62 | $328,913.54 | $1.00 |
| 2025-09-05 | $19,160,188.26 | $710,861.65 | $1.00 |
| 2025-09-06 | $19,500,544.57 | $238,391.26 | $1.00 |
| 2025-09-07 | $19,999,327.95 | $235,653.95 | $1.00 |
| 2025-09-08 | $19,890,466.51 | $202,345.27 | $1.00 |
| 2025-09-09 | $19,699,264.44 | $303,372.87 | $1.00 |
| 2025-09-10 | $19,880,056.83 | $294,730.12 | $1.00 |
| 2025-09-11 | $20,423,106.91 | $725,891.72 | $1.00 |
| 2025-09-12 | $19,550,961.27 | $598,739.29 | $1.00 |
| 2025-09-13 | $19,971,532.82 | $290,222.65 | $1.00 |
| 2025-09-14 | $20,626,915.48 | $236,874.11 | $1.00 |
| 2025-09-15 | $21,137,125.32 | $262,758.37 | $1.00 |
| 2025-09-16 | $20,989,078.36 | $403,304.46 | $1.00 |
| 2025-09-17 | $20,795,131.55 | $436,778.23 | $1.00 |
| 2025-09-18 | $20,644,869.18 | $469,437.04 | $1.00 |
| 2025-09-19 | $20,435,619.36 | $329,050.18 | $1.00 |
| 2025-09-20 | $20,406,073.25 | $329,158.72 | $1.00 |
| 2025-09-21 | $20,403,867.65 | $227,184.72 | $1.00 |
| 2025-09-22 | $20,393,203.40 | $339,291.98 | $1.00 |
| 2025-09-23 | $20,450,379.15 | $646,691.99 | $1.00 |
| 2025-09-24 | $20,406,824.99 | $671,183.62 | $1.00 |
| 2025-09-25 | $20,391,207.71 | $501,878.85 | $1.00 |
| 2025-09-26 | $20,600,992.83 | $505,963.55 | $1.00 |
| 2025-09-27 | $20,644,685.84 | $449,912.82 | $1.00 |
| 2025-09-28 | $20,616,846.68 | $506,413.82 | $1.00 |
| 2025-09-29 | $21,120,924.51 | $371,338.54 | $1.00 |
| 2025-09-30 | $21,306,748.40 | $546,008.81 | $1.00 |
| 2025-10-01 | $21,462,058.84 | $373,695.80 | $1.00 |
| 2025-10-02 | $21,016,137.61 | $432,652.05 | $1.00 |
| 2025-10-03 | $22,161,877.77 | $327,713.51 | $1.00 |
| 2025-10-04 | $22,106,864.80 | $312,744.35 | $1.00 |
| 2025-10-05 | $22,353,295.34 | $271,304.89 | $1.00 |
| 2025-10-06 | $22,573,022.59 | $212,926.30 | $1.00 |
| 2025-10-07 | $22,073,718.67 | $84,335.28 | $1.00 |
| 2025-10-08 | $22,610,852.67 | $590,959.81 | $1.00 |
| 2025-10-09 | $22,934,104.13 | $595,701.64 | $1.00 |
| 2025-10-10 | $22,723,033.75 | $770,868.82 | $1.00 |
| 2025-10-11 | $23,034,391.12 | $3,522,620.98 | $1.00 |
| 2025-10-12 | $23,293,819.44 | $842,578.67 | $1.00 |
| 2025-10-13 | $22,001,110.62 | $565,654.79 | $1.00 |
| 2025-10-14 | $22,144,482.96 | $573,039.82 | $1.00 |
| 2025-10-15 | $21,973,941.97 | $674,727.83 | $1.00 |
| 2025-10-16 | $21,902,487.58 | $709,684.40 | $1.00 |
| 2025-10-17 | $21,409,930.16 | $637,297.81 | $1.00 |
| 2025-10-18 | $21,485,650.26 | $983,351.01 | $1.00 |
| 2025-10-19 | $20,907,261.41 | $623,639.67 | $1.00 |
| 2025-10-20 | $21,121,647.17 | $510,541.13 | $1.00 |
| 2025-10-21 | $21,505,528.99 | $724,447.36 | $1.00 |
| 2025-10-22 | $21,298,718.26 | $795,684.65 | $1.00 |
| 2025-10-23 | $21,454,219.06 | $856,618.40 | $1.00 |
| 2025-10-24 | $22,963,935.28 | $458,449.83 | $1.00 |
| 2025-10-25 | $22,915,423.43 | $643,721.76 | $1.00 |
| 2025-10-26 | $22,552,825.53 | $263,728.08 | $1.00 |
| 2025-10-27 | $22,316,714.17 | $435,517.57 | $1.00 |
| 2025-10-28 | $20,901,613.42 | $844,213.77 | $1.00 |
| 2025-10-29 | $20,929,660.37 | $432,532.01 | $1.00 |
| 2025-10-30 | $20,923,024.23 | $490,051.09 | $1.00 |
| 2025-10-31 | $20,797,539.04 | $601,140.78 | $1.00 |
| 2025-11-01 | $20,002,718.15 | $368,953.63 | $1.00 |
| 2025-11-02 | $19,829,253.56 | $234,201.74 | $1.00 |
| 2025-11-03 | $20,393,498.05 | $217,075.50 | $1.00 |
| 2025-11-04 | $20,438,991.54 | $771,591.06 | $1.00 |
| 2025-11-05 | $20,497,216.80 | $772,572.42 | $1.00 |
| 2025-11-06 | $20,558,644.33 | $323,584.76 | $1.00 |
| 2025-11-07 | $20,816,146.22 | $311,947.13 | $1.00 |
| 2025-11-08 | $20,927,889.34 | $366,030.65 | $1.00 |
| 2025-11-09 | $20,887,469.72 | $240,032.83 | $1.00 |
| 2025-11-10 | $21,131,872.66 | $189,519.42 | $1.00 |
| 2025-11-11 | $20,766,714.75 | $1,425,625.39 | $1.00 |
| 2025-11-12 | $20,730,042.63 | $464,471.86 | $1.00 |
| 2025-11-13 | $19,834,891.46 | $438,207.51 | $1.00 |
| 2025-11-14 | $20,042,816.56 | $698,423.61 | $1.00 |
| 2025-11-15 | $20,189,879.98 | $670,155.81 | $1.00 |
| 2025-11-16 | $20,255,614.47 | $168,890.10 | $1.00 |
| 2025-11-17 | $20,331,683.95 | $251,627.75 | $1.00 |
| 2025-11-18 | $20,523,753.76 | $569,309.59 | $1.00 |
| 2025-11-19 | $20,393,809.04 | $719,673.30 | $1.00 |
| 2025-11-20 | $20,468,232.76 | $513,447.39 | $1.00 |
| 2025-11-21 | $20,231,634.64 | $546,241.68 | $1.00 |
| 2025-11-22 | $20,345,396.15 | $439,074.70 | $1.00 |
| 2025-11-23 | $20,391,524.51 | $459,827.77 | $1.00 |
| 2025-11-24 | $19,975,639.23 | $557,835.82 | $1.00 |
| 2025-11-25 | $20,001,640.90 | $360,355.37 | $1.00 |
| 2025-11-26 | $19,974,892.95 | $634,380.12 | $1.00 |
| 2025-11-27 | $20,072,683.00 | $542,819.16 | $1.00 |
| 2025-11-28 | $20,168,192.66 | $207,962.05 | $1.00 |
| 2025-11-29 | $20,176,877.50 | $696,803.57 | $1.00 |
| 2025-11-30 | $21,197,877.56 | $191,100.11 | $1.00 |
| 2025-12-01 | $21,114,601.02 | $252,718.86 | $1.00 |
| 2025-12-02 | $20,417,960.51 | $678,843.02 | $1.00 |
| 2025-12-03 | $20,696,782.05 | $502,189.87 | $1.00 |
| 2025-12-04 | $20,655,473.99 | $507,821.46 | $1.00 |
| 2025-12-05 | $20,638,144.95 | $35,813.54 | $1.00 |
| 2025-12-06 | $20,378,733.99 | $478,420.11 | $1.00 |
| 2025-12-07 | $20,298,622.82 | $364,874.32 | $1.00 |
| 2025-12-08 | $20,214,617.63 | $27,051.59 | $1.00 |
| 2025-12-09 | $19,907,372.11 | $321,883.20 | $1.00 |
| 2025-12-10 | $19,922,739.40 | $274,200.23 | $1.00 |
| 2025-12-11 | $20,084,304.55 | $447,096.21 | $1.00 |
| 2025-12-12 | $19,934,986.18 | $385,612.76 | $1.00 |
| 2025-12-13 | $19,696,985.39 | $1,132,784.55 | $1.00 |
| 2025-12-14 | $19,642,341.29 | $674,864.04 | $1.00 |
| 2025-12-15 | $20,003,929.70 | $675,410.10 | $1.00 |
| 2025-12-16 | $19,754,385.47 | $1,033,830.10 | $1.00 |
| 2025-12-17 | $20,661,823.48 | $1,009,946.77 | $1.00 |
| 2025-12-18 | $20,273,537.83 | $1,153,837.50 | $1.00 |
| 2025-12-19 | $19,809,380.45 | $1,401,566.17 | $1.00 |
| 2025-12-20 | $19,673,189.96 | $712,134.75 | $1.00 |
| 2025-12-21 | $19,567,534.57 | $649,503.90 | $1.00 |
| 2025-12-22 | $19,549,126.82 | $383,799.89 | $1.00 |
| 2025-12-23 | $19,240,024.88 | $1,016,897.31 | $1.00 |
| 2025-12-24 | $19,100,048.18 | $553,019.86 | $1.00 |
| 2025-12-25 | $19,021,209.51 | $303,778.04 | $1.00 |
| 2025-12-26 | $18,886,686.50 | $373,317.48 | $1.00 |
| 2025-12-27 | $18,895,583.83 | $415,914.29 | $1.00 |
| 2025-12-28 | $18,770,735.34 | $479,974.49 | $1.00 |
| 2025-12-29 | $18,943,319.24 | $528,442.47 | $1.00 |
| 2025-12-30 | $18,450,247.90 | $954,803.91 | $1.00 |
| 2025-12-31 | $18,345,338.73 | $1,023,252.56 | $1.00 |
| 2026-01-01 | $18,370,020.20 | $1,147,549.83 | $1.00 |
| 2026-01-02 | $18,380,284.98 | $2,169.42 | $0.99 |
| 2026-01-03 | $18,267,315.86 | $604,049.89 | $0.99 |
| 2026-01-04 | $18,118,152.50 | $3,228.84 | $0.98 |
| 2026-01-05 | $18,394,201.18 | $14,381.90 | $0.98 |
| 2026-01-06 | $18,543,430.37 | $509,641.17 | $1.00 |
| 2026-01-07 | $18,262,169.25 | $586,731.67 | $0.98 |
| 2026-01-08 | $18,876,328.20 | $879,864.53 | $0.99 |
| 2026-01-09 | $19,014,338.90 | $615,623.60 | $1.00 |
| 2026-01-10 | $18,875,730.73 | $333.97 | $0.99 |
| 2026-01-11 | $19,081,579.63 | $435,080.03 | $1.00 |
| 2026-01-12 | $19,143,673.57 | $636,787.65 | $0.99 |
| 2026-01-13 | $19,233,642.59 | $31,483.34 | $0.99 |
| 2026-01-14 | $19,293,544.89 | $36,017.59 | $1.00 |
| 2026-01-15 | $19,396,708.90 | $14,369.04 | $1.00 |
| 2026-01-16 | $21,177,764.19 | $36,013.27 | $1.00 |
| 2026-01-17 | $21,451,905.23 | $1,007,579.54 | $1.00 |
| 2026-01-18 | $21,450,506.56 | $12,900.15 | $1.00 |
| 2026-01-19 | $21,490,311.69 | $638,186.18 | $1.00 |
| 2026-01-20 | $20,856,704.71 | $9,227.85 | $1.00 |
| 2026-01-21 | $20,712,570.73 | $15,716.66 | $1.00 |
| 2026-01-22 | $20,717,865.98 | $781,509.62 | $1.00 |
| 2026-01-23 | $20,360,957.73 | $72,659.69 | $0.99 |
| 2026-01-24 | $20,547,955.41 | $13,483.90 | $1.00 |
| 2026-01-25 | $20,353,565.09 | $12,695.36 | $0.99 |
| 2026-01-26 | $20,618,399.66 | $21,701.45 | $0.99 |
| 2026-01-27 | $20,637,866.10 | $13,776.40 | $1.00 |
| 2026-01-28 | $20,622,914.64 | $24,293.79 | $1.00 |
| 2026-01-29 | $20,715,627.64 | $33,109.28 | $1.00 |
| 2026-01-30 | $20,261,618.70 | $32,294.58 | $0.99 |
| 2026-01-31 | $19,858,831.31 | $1,105,826.50 | $0.98 |
| 2026-02-01 | $20,000,553.09 | $1,134,020.52 | $0.99 |
| 2026-02-02 | $20,776,347.60 | $1,202,867.84 | $0.99 |
| 2026-02-03 | $22,288,064.02 | $23,018.33 | $1.00 |
| 2026-02-04 | $22,278,539.97 | $18,690.49 | $1.00 |
| 2026-02-05 | $21,483,116.59 | $6,921.54 | $1.00 |
| 2026-02-06 | $21,534,063.53 | $35,579.10 | $1.00 |
| 2026-02-07 | $21,116,269.31 | $18,954.80 | $0.95 |
| 2026-02-08 | $21,546,049.09 | $8,955.24 | $0.96 |
| 2026-02-09 | $21,601,109.92 | $549,749.53 | $0.96 |
| 2026-02-10 | $21,927,169.16 | $870,635.61 | $0.98 |
| 2026-02-11 | $21,739,250.89 | $887,191.17 | $1.01 |
| 2026-02-12 | $22,169,931.25 | $6,414.75 | $1.01 |
| 2026-02-13 | $21,645,446.88 | $6,955.64 | $0.98 |
| 2026-02-14 | $21,949,664.09 | $10,775.08 | $1.00 |
| 2026-02-15 | $21,142,496.80 | $750,692.90 | $0.97 |
| 2026-02-16 | $21,229,129.76 | $10,679.84 | $0.98 |
| 2026-02-17 | $21,143,669.28 | $4,408.74 | $0.99 |
| 2026-02-18 | $20,756,680.94 | $4,255.64 | $0.98 |
| 2026-02-19 | $20,691,436.13 | $16,480.53 | $1.00 |
| 2026-02-20 | $21,734,620.59 | $836,748.45 | $0.99 |
| 2026-02-21 | $21,310,065.19 | $11,737.45 | $0.97 |
| 2026-02-22 | $21,778,447.06 | $2,849.54 | $1.00 |
| 2026-02-23 | $21,830,155.51 | $2,650.19 | $1.00 |
| 2026-02-24 | $21,542,051.36 | $10,493.93 | $0.99 |
| 2026-02-25 | $21,338,883.23 | $7,897.86 | $0.99 |
| 2026-02-26 | $20,725,443.10 | $781,419.67 | $0.97 |
| 2026-02-27 | $20,773,438.27 | $7,040.21 | $0.96 |
| 2026-02-28 | $20,787,580.48 | $5,257.20 | $0.99 |
| 2026-03-01 | $20,136,285.37 | $1,502.91 | $0.95 |
| 2026-03-02 | $21,279,846.43 | $292,652.94 | $1.00 |
| 2026-03-03 | $20,995,808.98 | $9,791.08 | $1.00 |
| 2026-03-04 | $20,886,635.39 | $282,455.04 | $1.00 |
| 2026-03-05 | $20,705,205.53 | $5,611.04 | $0.99 |
| 2026-03-06 | $20,297,291.90 | $7,884.86 | $0.98 |
| 2026-03-07 | $20,346,974.48 | $4,290.49 | $0.98 |
| 2026-03-08 | $19,724,995.55 | $1,135.79 | $0.98 |
| 2026-03-09 | $18,828,163.69 | $158,784.23 | $0.98 |
| 2026-03-10 | $19,015,744.82 | $5,063.02 | $0.98 |
| 2026-03-11 | $18,990,710.82 | $5,714.12 | $0.99 |
| 2026-03-12 | $18,996,071.47 | $1,711.51 | $1.00 |
| 2026-03-13 | $18,818,931.56 | $228,023.45 | $0.99 |
| 2026-03-14 | $19,045,355.00 | $6,118.53 | $0.99 |
| 2026-03-15 | $19,561,597.15 | $547,636.55 | $0.99 |
| 2026-03-16 | $19,392,533.21 | $2,184.51 | $0.99 |
| 2026-03-17 | $19,538,671.78 | $733,314.44 | $0.99 |
| 2026-03-18 | $19,649,936.88 | $386,546.48 | $0.99 |
| 2026-03-19 | $19,574,334.93 | $7,405.93 | $0.99 |
| 2026-03-20 | $19,374,688.75 | $5,792.31 | $0.99 |
| 2026-03-21 | $19,306,720.04 | $6,197.82 | $0.99 |
| 2026-03-22 | $19,818,016.29 | $103,498.40 | $0.99 |
| 2026-03-23 | $19,633,883.26 | $18,005.44 | $0.99 |
| 2026-03-24 | $19,485,014.55 | $7,713.39 | $0.99 |
| 2026-03-25 | $18,534,617.89 | $8,686.17 | $0.99 |
| 2026-03-26 | $18,556,548.76 | $16,054.78 | $0.99 |
| 2026-03-27 | $18,566,062.75 | $10,338.04 | $0.99 |
| 2026-03-28 | $18,402,051.87 | $7,934.49 | $0.99 |
| 2026-03-29 | $18,444,479.28 | $109,875.67 | $0.99 |
| 2026-03-30 | $18,410,589.83 | $113,992.03 | $0.99 |
| 2026-03-31 | $18,249,741.54 | $25,379.18 | $0.99 |
| 2026-04-01 | $18,376,544.24 | $257,821.32 | $0.99 |
| 2026-04-02 | $18,559,544.01 | $41,692.88 | $0.99 |
| 2026-04-03 | $19,006,711.14 | $7,415.40 | $0.99 |
| 2026-04-04 | $19,037,005.38 | $5,700.54 | $0.99 |
| 2026-04-05 | $19,158,749.55 | $5,106.76 | $0.99 |
| 2026-04-06 | $19,135,499.23 | $4,648.17 | $0.99 |
| 2026-04-07 | $19,290,017.59 | $5,325.47 | $0.99 |
| 2026-04-08 | $19,126,517.71 | $9,612.18 | $0.99 |
| 2026-04-09 | $19,342,376.86 | $13,462.23 | $0.99 |
| 2026-04-10 | $19,125,717.62 | $7,064.44 | $0.98 |
| 2026-04-11 | $18,654,235.96 | $170,518.81 | $0.96 |
| 2026-04-12 | $19,413,986.80 | $6,775.53 | $0.99 |
| 2026-04-13 | $19,662,256.81 | $2,087.28 | $1.00 |
| 2026-04-14 | $19,450,438.48 | $419,177.08 | $0.95 |
| 2026-04-15 | $19,873,351.38 | $3,480.09 | $0.97 |
| 2026-04-16 | $19,770,152.89 | $5,281.92 | $0.99 |
| 2026-04-17 | $19,562,028.17 | $4,861.25 | $0.98 |
| 2026-04-18 | $19,086,125.02 | $2,371.25 | $0.96 |
| 2026-04-19 | $19,656,984.99 | $6,125.43 | $1.00 |
| 2026-04-20 | $19,788,359.32 | $6,958.87 | $1.00 |
| 2026-04-21 | $19,785,180.95 | $5,885.07 | $1.00 |
| 2026-04-22 | $19,162,665.54 | $35.90 | $0.96 |
| 2026-04-23 | $19,722,854.50 | $1,694.09 | $1.00 |
| 2026-04-24 | $19,908,457.35 | $6,497.34 | $1.00 |
| 2026-04-25 | $19,917,175.97 | $2,901.13 | $1.00 |
| 2026-04-26 | $20,040,507.71 | $356.05 | $1.00 |
| 2026-04-27 | $19,781,531.94 | $1,303.87 | $1.00 |
| 2026-04-28 | $19,317,830.07 | $4,675.10 | $1.00 |
| 2026-04-29 | $17,929,011.61 | $193,943.56 | $0.94 |
| 2026-04-30 | $20,954,281.29 | $8,195.35 | $1.00 |
| 2026-05-01 | $20,023,291.28 | $2,133.49 | $1.00 |
| 2026-05-02 | $19,114,598.38 | $216,019.25 | $0.97 |
| 2026-05-03 | $19,727,213.40 | $4,846.00 | $1.00 |
| 2026-05-04 | $19,677,364.97 | $3,941.55 | $1.01 |
| 2026-05-05 | $18,673,410.73 | $9,255.51 | $0.99 |
| 2026-05-06 | $18,418,379.10 | $1,750.58 | $1.00 |
| 2026-05-07 | $17,760,379.30 | $180.83 | $0.96 |
| 2026-05-08 | $18,038,549.95 | $1,009.39 | $0.99 |
| 2026-05-09 | $18,297,798.22 | $3,879.35 | $1.00 |
| 2026-05-10 | $17,410,791.11 | $99,461.52 | $0.95 |
| 2026-05-11 | $17,355,888.15 | $3,584.41 | $0.95 |
| 2026-05-12 | $18,002,003.93 | $1,153.21 | $1.00 |
| 2026-05-13 | $17,897,466.54 | $9,375.74 | $1.00 |
| 2026-05-14 | $17,177,304.06 | $471,120.65 | $0.98 |
| 2026-05-15 | $17,556,604.22 | $6,580.83 | $1.00 |
| 2026-05-16 | $17,580,309.04 | $14,362.02 | $1.00 |
| 2026-05-17 | $16,891,830.87 | $495,545.80 | $0.96 |
| 2026-05-18 | $17,666,090.91 | $1,030.01 | $1.00 |
| 2026-05-19 | $15,728,189.59 | $219,697.39 | $0.92 |
| 2026-05-20 | $16,362,115.55 | $291,223.30 | $0.97 |
| 2026-05-21 | $16,735,472.19 | $6,228.66 | $1.00 |
| 2026-05-22 | $16,749,306.92 | $977.07 | $1.00 |
| 2026-05-23 | $15,948,416.09 | $189,518.69 | $0.95 |
| 2026-05-24 | $16,312,565.99 | $2,575.99 | $0.97 |
| 2026-05-25 | $16,109,590.48 | $60,507.03 | $0.96 |
| 2026-05-26 | $16,233,340.79 | $83,324.93 | $0.96 |
| 2026-05-27 | $17,095,280.86 | $186,143.85 | $0.98 |
| 2026-05-28 | $17,118,052.52 | $16,259.09 | $0.98 |
| 2026-05-29 | $15,940,027.21 | $17.64 | $0.94 |
| 2026-05-30 | $15,678,302.66 | $191,627.48 | $0.91 |
| 2026-05-31 | $16,171,195.00 | $66,179.31 | $0.93 |
| 2026-06-01 | $15,840,856.65 | $86,136.16 | $0.91 |
| 2026-06-02 | $16,155,236.52 | $769,529.95 | $0.93 |
| 2026-06-03 | $17,455,534.31 | $516.67 | $0.99 |
| 2026-06-04 | $16,458,023.54 | $2,308.68 | $0.94 |
| 2026-06-05 | $16,645,492.37 | $148,513.71 | $0.97 |
| 2026-06-06 | $16,457,826.51 | $293,816.30 | $0.98 |
| 2026-06-07 | $16,346,929.14 | $681.70 | $0.97 |
| 2026-06-08 | $16,244,540.21 | $0.05 | $0.97 |
| 2026-06-09 | $16,179,362.59 | $6,973.32 | $0.96 |
| 2026-06-10 | $16,500,222.02 | $281,615.49 | $0.97 |
| 2026-06-11 | $17,547,186.72 | $82.79 | $0.97 |
| 2026-06-12 | $17,694,923.42 | $38,656.90 | $0.98 |
| 2026-06-13 | $17,637,676.09 | $184,874.70 | $0.97 |
| 2026-06-14 | $17,843,613.98 | $1,603.99 | $0.97 |
| 2026-06-15 | $18,002,368.92 | $87,624.62 | $0.98 |
| 2026-06-16 | $18,645,848.45 | $144,608.20 | $1.00 |
| 2026-06-17 | $18,422,064.76 | $131,717.65 | $1.00 |
| 2026-06-18 | $17,671,472.71 | $450.97 | $0.98 |
| 2026-06-19 | $17,305,308.20 | $3,829.49 | $0.97 |
| 2026-06-20 | $17,215,003.42 | $182,610.69 | $1.01 |
| 2026-06-21 | $16,854,889.22 | $773.77 | $0.98 |
| 2026-06-22 | $16,493,004.44 | $586.47 | $0.96 |
| 2026-06-23 | $16,349,027.55 | $377,777.03 | $0.96 |
| 2026-06-24 | $16,839,878.45 | $224,206.54 | $1.00 |
| 2026-06-25 | $16,597,403.58 | $22,688.28 | $1.00 |
| 2026-06-26 | $16,654,199.07 | $25,860.04 | $0.99 |
| 2026-06-27 | $16,495,798.82 | $1,744.28 | $0.99 |
| 2026-06-28 | $16,163,778.65 | $62,667.57 | $0.97 |
| 2026-06-29 | $16,915,431.81 | $547.93 | $0.99 |
| 2026-06-30 | $17,437,923.39 | $3,832.89 | $1.00 |
| 2026-07-01 | $17,473,806.56 | $4,351.11 | $1.00 |
| 2026-07-02 | $17,185,703.58 | $14,863.58 | $1.00 |
| 2026-07-03 | $17,041,754.51 | $10,286.86 | $1.00 |
| 2026-07-04 | $17,022,733.74 | $1,993.50 | $1.00 |
| 2026-07-05 | $16,974,294.72 | $1,463.45 | $1.00 |
| 2026-07-06 | $16,981,292.48 | $4,835.46 | $1.00 |
| 2026-07-07 | $16,597,236.42 | $5,672.35 | $1.00 |
| 2026-07-08 | $16,547,124.45 | $3,446.39 | $1.00 |
| 2026-07-09 | $16,519,961.11 | $302,149.37 | $1.00 |
| 2026-07-10 | $16,582,952.14 | $1,901.57 | $1.00 |
| 2026-07-11 | $16,659,445.38 | $2,043.90 | $1.00 |
| 2026-07-12 | $16,712,950.26 | $144,791.09 | $1.00 |
| 2026-07-13 | $16,575,989.98 | $1,304.52 | $1.00 |
| 2026-07-14 | $16,192,217.41 | $522,600.47 | $1.00 |
| 2026-07-15 | $16,598,882.84 | $1,656.37 | $1.00 |
| 2026-07-16 | $16,665,362.17 | $33,442.17 | $1.01 |
| 2026-07-17 | $16,484,058.19 | $332,362.93 | $1.00 |
| 2026-07-18 | $16,401,588.79 | $2,549.73 | $1.00 |
| 2026-07-19 | $16,455,917.34 | $5,455.40 | $1.00 |
| 2026-07-20 | $16,548,299.85 | $201,674.57 | $1.01 |
| 2026-07-21 | $16,034,620.29 | $2,355.03 | $1.00 |
| 2026-07-22 | $15,290,657.20 | $53,388.79 | $1.00 |
| 2026-07-23 | $15,355,796.20 | $390,379.63 | $1.00 |
| 2026-07-24 | $14,987,511.20 | $469,917.25 | $0.99 |
| 2026-07-25 | $14,954,405.82 | $2,195.30 | $1.00 |
| 2026-07-26 | $14,699,298.26 | $222,328.69 | $1.00 |
| 2026-07-27 | $14,564,413.75 | $144,654.90 | $1.00 |
| 2026-07-28 | $14,257,954.57 | $2,304.54 | $1.00 |
| 2026-07-29 | $14,137,813.30 | $2,659.91 | $1.00 |
| 2026-07-30 | $14,530,922.32 | $14,891.70 | $0.99 |
| 2026-07-31 | $15,025,234.28 | $3,108.76 | $1.00 |
| 2026-08-01 | $15,034,675.24 | $2,880.27 | $1.00 |
| 2026-08-02 | $15,051,304.08 | $9,090.18 | $1.00 |
| 2026-08-03 | $15,026,477.92 | $993.31 | $1.00 |
| 2026-08-04 | $14,697,332.70 | $217,585.74 | $1.00 |
| 2026-08-05 | $14,818,229.56 | $1,910.03 | $1.00 |
| 2026-08-06 | $14,792,551.47 | $184,110.31 | $1.00 |
| 2026-08-06 | $14,634,106.20 | $3,084.23 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
