Omnibridge Bridged EURC (Gnosis) EURC.E N/A
$1.14 0% (1d)
Market Overview
Omnibridge Bridged EURC (Gnosis) current market price is $1.14 with a 24 hour trading volume of $11,414. The total available supply of Omnibridge Bridged EURC (Gnosis) is 168.63K EURC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $192.43K. The EURC.E price is 0% down in the last one hour.
The high price of the Omnibridge Bridged EURC (Gnosis) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnibridge Bridged EURC (Gnosis) Rank
(Not Available)
Omnibridge Bridged EURC (Gnosis) Price
$1.14
Market Cap
$192.43K 0%
Fully Diluted Valuation
$192.43K
Trading Volume(24h)
$11,414
Circulating Supply
168.63K EURC.E
Total Supply
168.63K EURC.E
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.21 5.31%
27 Jan 2026
All-time Low
$1.13 0.99%
13 Jul 2026
Cryptocurrency Omnibridge Bridged EURC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Omnibridge Bridged EURC (Gnosis) Historical Data Chart
1h
0%
24h
0%
7d
0.15%
14d
1.08%
30d
0%
60d
2.21%
200d
2.3%
1y
0%
Omnibridge Bridged EURC (Gnosis) Historical Data
Historical data of Omnibridge Bridged EURC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $0.00 | $150,278.83 | $1.17 |
| 2025-12-13 | $0.00 | $45,197.11 | $1.17 |
| 2025-12-14 | $0.00 | $1,173.25 | $1.17 |
| 2025-12-15 | $0.00 | $2,362.11 | $1.18 |
| 2025-12-16 | $0.00 | $4,707.30 | $1.18 |
| 2025-12-17 | $0.00 | $2,347.15 | $1.18 |
| 2025-12-18 | $0.00 | $47,627.27 | $1.17 |
| 2025-12-19 | $670,687.70 | $25,006.64 | $1.17 |
| 2025-12-22 | $672,231.03 | $1,000.83 | $1.17 |
| 2025-12-28 | $673,604.30 | $2,345.02 | $1.18 |
| 2025-12-29 | $671,287.86 | $2,344.86 | $1.18 |
| 2025-12-30 | $836,594.43 | $163,036.14 | $1.18 |
| 2025-12-31 | $836,444.22 | $66.63 | $1.18 |
| 2026-01-01 | $836,772.91 | $66.65 | $1.18 |
| 2026-01-02 | $836,058.02 | $999.06 | $1.17 |
| 2026-01-03 | $813,386.27 | $21,747.44 | $1.17 |
| 2026-01-04 | $810,934.85 | $1,171.10 | $1.17 |
| 2026-01-07 | $810,347.71 | $587.82 | $1.17 |
| 2026-01-08 | $783,291.07 | $18,129.37 | $1.17 |
| 2026-01-09 | $779,964.08 | $762.51 | $1.16 |
| 2026-01-10 | $777,151.01 | $1,684.07 | $1.16 |
| 2026-01-11 | $777,527.49 | $582.08 | $1.16 |
| 2026-01-12 | $776,900.16 | $582.05 | $1.16 |
| 2026-01-15 | $776,234.92 | $2,775.60 | $1.16 |
| 2026-01-16 | $728,778.24 | $49,227.84 | $1.16 |
| 2026-01-17 | $728,280.93 | $198.00 | $1.16 |
| 2026-01-18 | $762,158.06 | $36,768.82 | $1.16 |
| 2026-01-19 | $764,061.80 | $871.85 | $1.16 |
| 2026-01-20 | $764,697.95 | $873.57 | $1.16 |
| 2026-01-21 | $741,945.44 | $28,617.31 | $1.17 |
| 2026-01-22 | $738,557.94 | $1,613.92 | $1.17 |
| 2026-01-23 | $745,385.17 | $778.50 | $1.17 |
| 2026-01-24 | $749,324.83 | $1,746.75 | $1.18 |
| 2026-01-25 | $750,314.90 | $280.86 | $1.18 |
| 2026-01-27 | $747,898.93 | $85.36 | $1.19 |
| 2026-01-28 | $697,039.34 | $63,557.62 | $1.20 |
| 2026-01-29 | $692,846.20 | $39.60 | $1.19 |
| 2026-01-31 | $687,905.41 | $29.35 | $1.19 |
| 2026-02-01 | $684,739.73 | $289.59 | $1.18 |
| 2026-02-02 | $686,068.46 | $285.73 | $1.18 |
| 2026-02-03 | $685,488.57 | $2,238.19 | $1.18 |
| 2026-02-04 | $685,796.98 | $9,961.58 | $1.18 |
| 2026-02-05 | $684,888.55 | $9,949.19 | $1.18 |
| 2026-02-06 | $683,630.83 | $3,073.49 | $1.18 |
| 2026-02-07 | $689,535.83 | $4,259.13 | $1.18 |
| 2026-02-08 | $689,541.53 | $464.73 | $1.18 |
| 2026-02-09 | $693,673.57 | $3,413.93 | $1.18 |
| 2026-02-10 | $702,997.81 | $3,340.19 | $1.19 |
| 2026-02-11 | $719,826.82 | $3,576.42 | $1.19 |
| 2026-02-12 | $704,866.86 | $11,868.14 | $1.19 |
| 2026-02-13 | $716,512.87 | $11,864.46 | $1.19 |
| 2026-02-15 | $716,715.04 | $1,184.82 | $1.18 |
| 2026-02-16 | $717,531.49 | $1,294.85 | $1.19 |
| 2026-02-17 | $731,132.14 | $11,856.06 | $1.18 |
| 2026-02-18 | $730,823.05 | $2,357.09 | $1.18 |
| 2026-02-20 | $725,490.42 | $34,398.15 | $1.18 |
| 2026-02-21 | $690,866.14 | $105,198.99 | $1.18 |
| 2026-02-22 | $691,108.84 | $9.02 | $1.18 |
| 2026-02-23 | $692,742.38 | $9.04 | $1.18 |
| 2026-02-24 | $690,914.86 | $7.05 | $1.18 |
| 2026-02-25 | $684,185.60 | $7,073.83 | $1.18 |
| 2026-02-26 | $686,362.10 | $1,564.41 | $1.18 |
| 2026-02-27 | $688,576.07 | $2,468.90 | $1.18 |
| 2026-02-28 | $689,077.00 | $826.41 | $1.18 |
| 2026-03-01 | $689,643.86 | $826.10 | $1.18 |
| 2026-03-02 | $686,979.37 | $223.68 | $1.18 |
| 2026-03-03 | $682,038.06 | $1,981.34 | $1.17 |
| 2026-03-04 | $675,987.46 | $1,055.77 | $1.16 |
| 2026-03-05 | $678,585.36 | $2,134.81 | $1.16 |
| 2026-03-06 | $674,415.31 | $231.33 | $1.16 |
| 2026-03-07 | $676,143.98 | $231.84 | $1.16 |
| 2026-03-08 | $676,198.07 | $95.36 | $1.16 |
| 2026-03-09 | $672,502.09 | $94.83 | $1.15 |
| 2026-03-10 | $678,691.54 | $11,640.72 | $1.16 |
| 2026-03-11 | $690,491.19 | $81,488.72 | $1.16 |
| 2026-03-12 | $684,958.24 | $1,322.03 | $1.15 |
| 2026-03-13 | $682,239.60 | $1,319.33 | $1.15 |
| 2026-03-14 | $676,261.22 | $199.10 | $1.14 |
| 2026-03-15 | $675,889.43 | $63.61 | $1.14 |
| 2026-03-16 | $676,301.44 | $64.79 | $1.14 |
| 2026-03-18 | $682,446.81 | $345.32 | $1.15 |
| 2026-03-19 | $679,546.40 | $343.85 | $1.15 |
| 2026-03-20 | $686,159.44 | $347.19 | $1.16 |
| 2026-03-21 | $683,899.62 | $2,129.95 | $1.16 |
| 2026-03-22 | $683,799.85 | $578.03 | $1.16 |
| 2026-03-23 | $684,164.24 | $577.36 | $1.15 |
| 2026-03-26 | $681,472.52 | $1,152.01 | $1.15 |
| 2026-03-27 | $682,611.09 | $1,151.99 | $1.15 |
| 2026-03-28 | $681,373.98 | $1,874.58 | $1.15 |
| 2026-03-29 | $682,675.81 | $1,873.01 | $1.15 |
| 2026-04-01 | $700,224.98 | $23,295.29 | $1.16 |
| 2026-04-02 | $722,812.89 | $23,272.51 | $1.16 |
| 2026-04-03 | $718,807.62 | $2,040.09 | $1.15 |
| 2026-04-08 | $726,483.69 | $215.72 | $1.17 |
| 2026-04-09 | $726,217.54 | $215.57 | $1.17 |
| 2026-04-11 | $729,025.25 | $15.96 | $1.17 |
| 2026-04-12 | $729,718.45 | $278.35 | $1.17 |
| 2026-04-18 | $732,792.60 | $29,413.28 | $1.18 |
| 2026-04-19 | $673,084.59 | $29,369.11 | $1.17 |
| 2026-04-20 | $672,019.82 | $5.16 | $1.17 |
| 2026-04-21 | $674,288.63 | $814.11 | $1.18 |
| 2026-04-22 | $667,788.76 | $49.93 | $1.17 |
| 2026-04-23 | $667,294.84 | $99.78 | $1.17 |
| 2026-04-29 | $663,985.10 | $8,776.94 | $1.17 |
| 2026-04-30 | $662,069.87 | $19.90 | $1.17 |
| 2026-05-02 | $665,669.73 | $58.65 | $1.17 |
| 2026-05-03 | $671,135.53 | $3,656.68 | $1.18 |
| 2026-05-04 | $667,335.74 | $3,573.98 | $1.17 |
| 2026-05-05 | $186,514.52 | $11.20 | $1.17 |
| 2026-05-06 | $187,023.47 | $17,385.27 | $1.17 |
| 2026-05-07 | $204,665.41 | $9,741.17 | $1.17 |
| 2026-05-10 | $205,508.97 | $11,789.61 | $1.18 |
| 2026-05-11 | $204,658.39 | $52,843.94 | $1.18 |
| 2026-05-12 | $204,285.82 | $47,038.81 | $1.18 |
| 2026-05-13 | $209,406.89 | $5,866.70 | $1.17 |
| 2026-05-16 | $207,293.57 | $466.06 | $1.16 |
| 2026-05-17 | $207,233.13 | $465.93 | $1.16 |
| 2026-05-18 | $207,382.37 | $466.26 | $1.16 |
| 2026-05-20 | $227,102.18 | $8,421.98 | $1.16 |
| 2026-05-21 | $204,384.79 | $23,263.82 | $1.16 |
| 2026-05-22 | $203,708.88 | $1,501.05 | $1.16 |
| 2026-05-26 | $226,259.50 | $10,177.60 | $1.16 |
| 2026-05-27 | $226,233.01 | $15,991.50 | $1.16 |
| 2026-05-28 | $199,787.08 | $36,256.44 | $1.16 |
| 2026-05-29 | $196,529.46 | $3.99 | $1.17 |
| 2026-05-30 | $200,355.91 | $3,894.69 | $1.17 |
| 2026-06-05 | $199,925.23 | $5,822.13 | $1.16 |
| 2026-06-06 | $199,988.42 | $5,823.97 | $1.16 |
| 2026-06-07 | $199,954.29 | $58.16 | $1.16 |
| 2026-06-08 | $199,652.97 | $1,213.85 | $1.16 |
| 2026-06-10 | $199,686.64 | $57.80 | $1.16 |
| 2026-06-11 | $199,562.94 | $57.77 | $1.16 |
| 2026-06-13 | $199,614.31 | $3,467.65 | $1.16 |
| 2026-06-14 | $188,733.76 | $11,597.04 | $1.16 |
| 2026-06-15 | $188,627.11 | $1,740.22 | $1.16 |
| 2026-06-16 | $191,304.85 | $2,667.87 | $1.16 |
| 2026-06-21 | $188,842.16 | $6,580.90 | $1.14 |
| 2026-06-23 | $196,431.55 | $3,412.58 | $1.14 |
| 2026-06-24 | $196,422.62 | $3,412.42 | $1.14 |
| 2026-06-29 | $200,130.44 | $233.20 | $1.14 |
| 2026-06-30 | $201,048.48 | $1,139.11 | $1.14 |
| 2026-07-01 | $200,883.95 | $1,060.78 | $1.14 |
| 2026-07-02 | $201,933.98 | $1,060.73 | $1.14 |
| 2026-07-08 | $202,588.04 | $25.93 | $1.14 |
| 2026-07-09 | $202,872.06 | $61.87 | $1.14 |
| 2026-07-13 | $202,238.46 | $1.09 | $1.14 |
| 2026-07-15 | $202,733.46 | $8,569.69 | $1.14 |
| 2026-07-16 | $204,612.32 | $9,965.57 | $1.15 |
| 2026-07-17 | $204,419.56 | $1.09 | $1.14 |
| 2026-07-19 | $204,173.65 | $5.20 | $1.14 |
| 2026-07-20 | $204,160.29 | $13.07 | $1.14 |
| 2026-07-21 | $192,424.84 | $11,413.74 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
