GMX GMX #358
$5.89 2.84% (1d)
Market Overview
GMX current market price is $5.89 with a 24 hour trading volume of $2,042.72K. The total available supply of GMX is 10.45M GMX with a maximum supply of 13.25M GMX. It has secured Rank 358 in the cryptocurrency market with a marketcap of $61.54M. The GMX price is 0.15% down in the last one hour.
The high price of the GMX is $6.16 and low price is $5.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMX Rank
358
GMX Price
$5.89
Market Cap
$61.54M 2.82%
Fully Diluted Valuation
$61.54M
Trading Volume(24h)
$2,042.72K
Circulating Supply
10.45M GMX
Total Supply
10.45M GMX
Max Supply
13.25M GMX
High(24h)
$6.16
Low(24h)
$5.85
All-time High
$91.07 93.54%
18 Apr 2023
All-time Low
$4.81 22.44%
01 Jul 2026
Cryptocurrency GMX Calculator
Want to convert more cryptocurrencies?
GMX Historical Data Chart
1h
0.15%
24h
2.84%
7d
13.27%
14d
8.49%
30d
1.7%
60d
7.85%
200d
38.58%
1y
51.93%
GMX Historical Data
Historical data of GMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $131,701,428.58 | $16,418,595.31 | $12.87 |
| 2025-08-01 | $128,479,278.26 | $14,095,573.48 | $12.55 |
| 2025-08-02 | $123,834,342.11 | $14,383,953.30 | $12.10 |
| 2025-08-03 | $124,486,308.72 | $11,951,022.31 | $12.16 |
| 2025-08-04 | $128,179,053.05 | $6,739,645.12 | $12.52 |
| 2025-08-05 | $140,583,513.35 | $11,741,531.23 | $13.73 |
| 2025-08-06 | $136,064,775.42 | $17,714,826.91 | $13.29 |
| 2025-08-07 | $141,686,380.20 | $12,031,829.62 | $13.84 |
| 2025-08-08 | $148,279,378.74 | $10,661,452.54 | $14.48 |
| 2025-08-09 | $147,849,884.42 | $17,872,259.88 | $14.45 |
| 2025-08-10 | $201,275,242.14 | $269,492,850.43 | $19.51 |
| 2025-08-11 | $185,883,190.40 | $299,095,500.61 | $18.11 |
| 2025-08-12 | $172,563,099.42 | $67,108,957.23 | $16.81 |
| 2025-08-13 | $174,486,542.89 | $35,834,938.12 | $17.00 |
| 2025-08-14 | $178,305,085.84 | $39,087,652.95 | $17.37 |
| 2025-08-15 | $158,534,647.06 | $40,676,583.12 | $15.44 |
| 2025-08-16 | $155,998,037.89 | $22,563,394.07 | $15.21 |
| 2025-08-17 | $157,697,880.97 | $11,898,769.88 | $15.36 |
| 2025-08-18 | $161,841,525.07 | $24,377,788.33 | $15.76 |
| 2025-08-19 | $154,908,358.02 | $19,054,609.05 | $15.12 |
| 2025-08-20 | $148,965,046.33 | $18,823,922.27 | $14.51 |
| 2025-08-21 | $157,622,976.59 | $15,343,614.93 | $15.35 |
| 2025-08-22 | $153,873,686.78 | $12,159,011.67 | $15.01 |
| 2025-08-23 | $162,588,551.06 | $17,921,172.06 | $15.84 |
| 2025-08-24 | $160,719,944.22 | $15,536,797.51 | $15.65 |
| 2025-08-25 | $157,627,652.39 | $12,572,269.23 | $15.34 |
| 2025-08-26 | $149,801,167.42 | $16,972,953.71 | $14.59 |
| 2025-08-27 | $155,661,085.57 | $9,155,233.13 | $15.15 |
| 2025-08-28 | $156,583,664.15 | $9,071,102.32 | $15.24 |
| 2025-08-29 | $159,526,952.28 | $6,690,100.44 | $15.51 |
| 2025-08-30 | $151,060,001.34 | $12,958,077.70 | $14.63 |
| 2025-08-31 | $152,812,036.02 | $5,887,353.63 | $14.86 |
| 2025-09-01 | $150,339,500.43 | $5,177,200.13 | $14.61 |
| 2025-09-02 | $145,908,819.00 | $13,038,178.17 | $14.19 |
| 2025-09-03 | $151,633,421.91 | $7,241,645.60 | $14.73 |
| 2025-09-04 | $151,625,957.37 | $4,432,819.75 | $14.74 |
| 2025-09-05 | $144,958,152.10 | $10,242,549.71 | $14.09 |
| 2025-09-06 | $145,643,426.80 | $7,560,186.49 | $14.15 |
| 2025-09-07 | $145,017,895.46 | $4,493,208.94 | $14.10 |
| 2025-09-08 | $147,297,563.05 | $4,950,193.17 | $14.31 |
| 2025-09-09 | $147,617,066.49 | $11,240,911.26 | $14.38 |
| 2025-09-10 | $148,945,231.78 | $8,046,973.14 | $14.49 |
| 2025-09-11 | $152,405,432.28 | $8,504,448.99 | $14.81 |
| 2025-09-12 | $154,047,465.29 | $15,317,733.98 | $14.97 |
| 2025-09-13 | $157,929,267.69 | $9,799,622.83 | $15.35 |
| 2025-09-14 | $159,896,040.57 | $11,503,166.43 | $15.54 |
| 2025-09-15 | $155,687,501.80 | $8,001,824.13 | $15.12 |
| 2025-09-16 | $153,902,255.44 | $14,067,745.01 | $14.95 |
| 2025-09-17 | $156,737,486.15 | $10,896,831.23 | $15.23 |
| 2025-09-18 | $160,373,216.43 | $14,006,306.16 | $15.58 |
| 2025-09-19 | $164,117,794.18 | $28,397,270.79 | $15.94 |
| 2025-09-20 | $157,061,018.63 | $15,337,759.59 | $15.27 |
| 2025-09-21 | $164,271,604.20 | $23,025,401.99 | $15.95 |
| 2025-09-22 | $161,159,512.07 | $43,338,711.34 | $15.63 |
| 2025-09-23 | $152,505,263.94 | $25,747,261.00 | $14.79 |
| 2025-09-24 | $173,629,170.69 | $72,239,861.58 | $16.88 |
| 2025-09-25 | $184,246,838.11 | $82,164,180.67 | $17.89 |
| 2025-09-26 | $166,204,731.78 | $34,827,269.14 | $16.21 |
| 2025-09-27 | $168,960,127.30 | $23,651,353.13 | $16.41 |
| 2025-09-28 | $176,342,993.97 | $37,706,233.45 | $17.06 |
| 2025-09-29 | $168,378,958.62 | $16,694,150.37 | $16.31 |
| 2025-09-30 | $169,245,249.10 | $19,858,489.63 | $16.42 |
| 2025-10-01 | $156,149,347.52 | $17,845,825.25 | $15.13 |
| 2025-10-02 | $162,579,869.78 | $15,821,893.88 | $15.75 |
| 2025-10-03 | $161,776,367.01 | $19,723,641.61 | $15.69 |
| 2025-10-04 | $158,599,012.44 | $15,299,059.87 | $15.35 |
| 2025-10-05 | $159,903,909.32 | $10,566,646.71 | $15.48 |
| 2025-10-06 | $152,520,753.75 | $14,378,240.42 | $14.76 |
| 2025-10-07 | $155,209,992.10 | $15,746,634.62 | $15.05 |
| 2025-10-08 | $148,163,831.17 | $19,895,309.14 | $14.35 |
| 2025-10-09 | $150,170,077.82 | $12,186,087.34 | $14.53 |
| 2025-10-10 | $142,100,677.11 | $14,901,474.42 | $13.76 |
| 2025-10-11 | $101,232,281.00 | $44,453,803.27 | $9.77 |
| 2025-10-12 | $108,010,248.74 | $30,829,039.30 | $10.45 |
| 2025-10-13 | $118,923,219.29 | $18,075,919.24 | $11.53 |
| 2025-10-14 | $122,816,118.17 | $19,426,049.52 | $11.89 |
| 2025-10-15 | $117,387,382.26 | $14,348,743.63 | $11.35 |
| 2025-10-16 | $112,082,989.25 | $10,756,549.65 | $10.84 |
| 2025-10-17 | $107,220,453.48 | $10,388,886.95 | $10.39 |
| 2025-10-18 | $106,436,161.81 | $15,558,207.96 | $10.30 |
| 2025-10-19 | $106,350,214.00 | $6,583,615.17 | $10.29 |
| 2025-10-20 | $108,616,778.91 | $8,660,500.83 | $10.51 |
| 2025-10-21 | $108,228,801.59 | $7,759,714.21 | $10.47 |
| 2025-10-22 | $105,044,534.38 | $8,812,038.92 | $10.16 |
| 2025-10-23 | $104,627,462.30 | $8,554,605.93 | $10.12 |
| 2025-10-24 | $107,665,604.31 | $8,680,475.08 | $10.42 |
| 2025-10-25 | $110,742,331.10 | $7,344,724.87 | $10.71 |
| 2025-10-26 | $107,665,331.68 | $8,414,352.71 | $10.41 |
| 2025-10-27 | $109,548,025.31 | $9,597,771.52 | $10.59 |
| 2025-10-28 | $107,028,182.20 | $8,403,049.12 | $10.35 |
| 2025-10-29 | $105,572,848.58 | $7,179,419.45 | $10.19 |
| 2025-10-30 | $103,776,629.56 | $9,781,126.71 | $10.04 |
| 2025-10-31 | $99,815,744.50 | $27,447,161.12 | $9.65 |
| 2025-11-01 | $100,003,876.09 | $8,989,027.70 | $9.67 |
| 2025-11-02 | $101,479,857.39 | $4,853,977.23 | $9.81 |
| 2025-11-03 | $101,331,423.89 | $7,646,535.76 | $9.79 |
| 2025-11-04 | $91,664,353.45 | $15,412,511.32 | $8.86 |
| 2025-11-05 | $87,980,189.13 | $14,763,388.71 | $8.49 |
| 2025-11-06 | $92,918,804.55 | $11,634,900.39 | $8.98 |
| 2025-11-07 | $92,734,279.02 | $9,844,559.60 | $8.96 |
| 2025-11-08 | $99,961,231.15 | $14,484,984.15 | $9.72 |
| 2025-11-09 | $99,651,785.39 | $10,237,826.76 | $9.66 |
| 2025-11-10 | $105,674,182.49 | $11,743,314.33 | $10.21 |
| 2025-11-11 | $105,659,701.44 | $11,056,190.03 | $10.22 |
| 2025-11-12 | $99,423,878.18 | $12,015,900.25 | $9.61 |
| 2025-11-13 | $98,916,785.20 | $5,903,013.73 | $9.56 |
| 2025-11-14 | $95,145,122.70 | $8,748,095.05 | $9.17 |
| 2025-11-15 | $88,951,320.51 | $13,319,098.47 | $8.58 |
| 2025-11-16 | $89,954,715.57 | $6,706,295.16 | $8.69 |
| 2025-11-17 | $87,316,016.82 | $7,437,071.28 | $8.43 |
| 2025-11-18 | $86,813,625.63 | $8,780,759.91 | $8.39 |
| 2025-11-19 | $91,616,268.15 | $11,143,397.04 | $8.85 |
| 2025-11-20 | $89,440,200.43 | $10,311,905.49 | $8.65 |
| 2025-11-21 | $85,570,836.17 | $8,740,778.40 | $8.26 |
| 2025-11-22 | $82,501,616.15 | $12,591,268.42 | $7.97 |
| 2025-11-23 | $84,427,287.92 | $5,788,992.24 | $8.16 |
| 2025-11-24 | $87,318,035.85 | $8,454,256.55 | $8.44 |
| 2025-11-25 | $91,208,805.12 | $8,459,427.99 | $8.81 |
| 2025-11-26 | $92,051,570.73 | $7,857,817.61 | $8.90 |
| 2025-11-27 | $94,200,574.92 | $6,018,261.11 | $9.11 |
| 2025-11-28 | $94,258,980.05 | $6,440,763.71 | $9.11 |
| 2025-11-29 | $93,669,121.59 | $5,570,157.64 | $9.05 |
| 2025-11-30 | $91,495,459.48 | $5,249,541.79 | $8.83 |
| 2025-12-01 | $88,383,612.93 | $4,903,574.32 | $8.54 |
| 2025-12-02 | $84,889,483.40 | $9,695,733.38 | $8.20 |
| 2025-12-03 | $89,350,384.75 | $7,775,198.53 | $8.63 |
| 2025-12-04 | $94,518,050.26 | $7,606,882.44 | $9.13 |
| 2025-12-05 | $89,973,014.83 | $7,369,336.04 | $8.69 |
| 2025-12-06 | $88,228,348.60 | $7,506,819.57 | $8.50 |
| 2025-12-07 | $89,383,157.85 | $5,808,247.69 | $8.63 |
| 2025-12-08 | $90,578,312.96 | $6,276,647.59 | $8.75 |
| 2025-12-09 | $90,666,699.56 | $10,025,090.77 | $8.75 |
| 2025-12-10 | $94,388,356.82 | $8,336,439.77 | $9.11 |
| 2025-12-11 | $92,229,706.89 | $8,481,972.59 | $8.90 |
| 2025-12-12 | $89,700,685.45 | $8,114,519.59 | $8.66 |
| 2025-12-13 | $87,666,135.81 | $7,073,620.75 | $8.46 |
| 2025-12-14 | $88,708,802.25 | $4,870,343.43 | $8.56 |
| 2025-12-15 | $86,336,345.31 | $5,990,759.19 | $8.34 |
| 2025-12-16 | $84,681,338.09 | $7,393,644.75 | $8.17 |
| 2025-12-17 | $83,816,980.31 | $5,914,336.34 | $8.09 |
| 2025-12-18 | $80,410,084.11 | $5,266,349.91 | $7.76 |
| 2025-12-19 | $80,407,896.33 | $6,749,182.03 | $7.76 |
| 2025-12-20 | $83,827,177.88 | $7,193,998.27 | $8.09 |
| 2025-12-21 | $83,954,667.01 | $4,558,112.74 | $8.11 |
| 2025-12-22 | $83,920,068.13 | $5,375,525.22 | $8.10 |
| 2025-12-23 | $85,437,958.05 | $8,259,631.60 | $8.25 |
| 2025-12-24 | $84,985,084.10 | $5,830,712.82 | $8.20 |
| 2025-12-25 | $85,622,571.38 | $5,033,492.02 | $8.26 |
| 2025-12-26 | $87,597,407.24 | $6,943,658.91 | $8.45 |
| 2025-12-27 | $88,687,785.08 | $6,781,486.54 | $8.56 |
| 2025-12-28 | $89,591,953.23 | $4,580,398.14 | $8.65 |
| 2025-12-29 | $85,855,492.63 | $5,600,616.14 | $8.28 |
| 2025-12-30 | $84,095,245.99 | $6,860,311.13 | $8.12 |
| 2025-12-31 | $82,964,668.83 | $6,372,667.67 | $8.01 |
| 2026-01-01 | $79,753,001.84 | $6,583,616.89 | $7.69 |
| 2026-01-02 | $82,047,239.84 | $7,347,192.67 | $7.91 |
| 2026-01-03 | $83,290,109.43 | $6,927,445.19 | $8.03 |
| 2026-01-04 | $83,151,889.63 | $4,967,324.97 | $8.02 |
| 2026-01-05 | $84,601,612.31 | $5,156,043.49 | $8.16 |
| 2026-01-06 | $86,415,679.23 | $7,700,140.87 | $8.33 |
| 2026-01-07 | $89,334,300.49 | $8,900,423.22 | $8.62 |
| 2026-01-08 | $88,368,275.78 | $11,074,234.31 | $8.52 |
| 2026-01-09 | $87,258,029.22 | $13,134,910.45 | $8.41 |
| 2026-01-10 | $97,296,392.96 | $8,226,007.15 | $9.38 |
| 2026-01-11 | $97,980,832.48 | $6,915,082.69 | $9.45 |
| 2026-01-12 | $97,118,922.17 | $7,159,497.94 | $9.36 |
| 2026-01-13 | $93,091,174.06 | $9,110,788.14 | $8.98 |
| 2026-01-14 | $97,828,153.72 | $10,221,842.00 | $9.43 |
| 2026-01-15 | $95,448,969.59 | $9,617,971.96 | $9.20 |
| 2026-01-16 | $93,649,765.04 | $8,929,459.80 | $9.03 |
| 2026-01-17 | $97,035,371.20 | $7,488,672.39 | $9.35 |
| 2026-01-18 | $82,742,566.10 | $4,741,020.92 | $7.97 |
| 2026-01-19 | $96,665,284.48 | $6,037,992.15 | $9.32 |
| 2026-01-20 | $88,297,885.41 | $9,294,970.39 | $8.51 |
| 2026-01-21 | $87,945,312.72 | $8,281,719.94 | $8.48 |
| 2026-01-22 | $90,991,873.49 | $7,815,475.67 | $8.77 |
| 2026-01-23 | $94,608,179.21 | $5,885,920.01 | $9.11 |
| 2026-01-24 | $92,900,551.28 | $6,772,415.80 | $8.95 |
| 2026-01-25 | $96,444,104.45 | $5,438,810.92 | $9.29 |
| 2026-01-26 | $91,029,102.70 | $6,067,361.86 | $8.77 |
| 2026-01-27 | $90,152,756.89 | $8,034,259.53 | $8.68 |
| 2026-01-28 | $94,770,440.83 | $6,788,554.82 | $9.13 |
| 2026-01-29 | $92,871,825.62 | $7,818,894.38 | $8.94 |
| 2026-01-30 | $88,100,824.15 | $7,787,552.92 | $8.49 |
| 2026-01-31 | $87,403,221.73 | $8,544,478.67 | $8.42 |
| 2026-02-01 | $76,988,221.84 | $11,889,997.40 | $7.41 |
| 2026-02-02 | $79,509,159.65 | $7,853,252.99 | $7.66 |
| 2026-02-03 | $81,045,059.48 | $9,029,657.35 | $7.80 |
| 2026-02-04 | $81,740,985.10 | $7,898,026.18 | $7.87 |
| 2026-02-05 | $81,365,200.44 | $8,077,597.77 | $7.83 |
| 2026-02-06 | $73,438,942.63 | $9,546,307.30 | $7.07 |
| 2026-02-07 | $75,500,909.10 | $12,287,008.09 | $7.27 |
| 2026-02-08 | $79,074,417.15 | $9,315,952.32 | $7.61 |
| 2026-02-09 | $87,042,986.96 | $5,813,429.33 | $8.38 |
| 2026-02-10 | $64,567,311.08 | $5,757,568.36 | $6.22 |
| 2026-02-11 | $63,088,049.75 | $4,847,205.37 | $6.07 |
| 2026-02-12 | $81,916,407.54 | $6,671,533.24 | $7.89 |
| 2026-02-13 | $82,667,718.81 | $6,753,845.11 | $7.96 |
| 2026-02-14 | $86,229,556.07 | $6,489,898.87 | $8.30 |
| 2026-02-15 | $88,779,142.33 | $6,322,041.18 | $8.55 |
| 2026-02-16 | $84,556,712.47 | $6,974,119.70 | $8.14 |
| 2026-02-17 | $87,670,332.24 | $6,433,611.56 | $8.44 |
| 2026-02-18 | $91,870,521.93 | $5,258,161.78 | $8.84 |
| 2026-02-19 | $86,277,626.83 | $6,468,623.80 | $8.30 |
| 2026-02-20 | $83,443,801.01 | $8,420,632.03 | $8.03 |
| 2026-02-21 | $87,060,657.02 | $7,797,873.33 | $8.38 |
| 2026-02-22 | $96,633,999.52 | $4,573,730.71 | $9.30 |
| 2026-02-23 | $82,159,568.92 | $7,205,336.08 | $7.90 |
| 2026-02-24 | $84,059,474.84 | $6,921,566.14 | $8.09 |
| 2026-02-25 | $85,358,224.94 | $6,932,887.91 | $8.21 |
| 2026-02-26 | $87,611,225.23 | $8,126,786.26 | $8.43 |
| 2026-02-27 | $89,211,551.30 | $6,898,849.84 | $8.58 |
| 2026-02-28 | $86,493,456.13 | $7,438,499.93 | $8.32 |
| 2026-03-01 | $88,214,557.10 | $7,036,958.84 | $8.48 |
| 2026-03-02 | $88,908,485.40 | $6,689,315.94 | $8.55 |
| 2026-03-03 | $88,986,191.90 | $7,667,647.54 | $8.55 |
| 2026-03-04 | $88,976,790.57 | $7,934,750.57 | $8.55 |
| 2026-03-05 | $88,336,112.19 | $10,628,750.03 | $8.52 |
| 2026-03-06 | $88,282,457.79 | $8,600,749.94 | $8.52 |
| 2026-03-07 | $86,054,221.03 | $8,425,780.32 | $8.30 |
| 2026-03-08 | $94,741,059.91 | $4,985,304.08 | $9.14 |
| 2026-03-09 | $70,829,631.91 | $14,102,912.45 | $6.83 |
| 2026-03-10 | $78,400,432.39 | $9,696,473.51 | $7.56 |
| 2026-03-11 | $83,080,299.67 | $8,290,892.63 | $8.01 |
| 2026-03-12 | $65,663,138.36 | $5,691,506.51 | $6.33 |
| 2026-03-13 | $82,778,063.88 | $7,718,910.18 | $7.98 |
| 2026-03-14 | $83,360,175.30 | $8,673,046.13 | $8.04 |
| 2026-03-15 | $93,377,753.90 | $5,154,249.57 | $9.01 |
| 2026-03-16 | $91,705,864.86 | $5,570,938.18 | $8.84 |
| 2026-03-17 | $90,766,751.57 | $6,221,501.80 | $8.75 |
| 2026-03-18 | $88,471,827.35 | $7,436,145.81 | $8.53 |
| 2026-03-19 | $83,713,011.57 | $8,197,621.38 | $8.07 |
| 2026-03-20 | $90,424,710.19 | $5,681,141.89 | $8.72 |
| 2026-03-21 | $68,186,508.60 | $4,551,932.33 | $6.58 |
| 2026-03-22 | $93,931,190.04 | $4,497,539.11 | $9.06 |
| 2026-03-23 | $87,233,503.41 | $5,792,299.58 | $8.41 |
| 2026-03-24 | $86,665,959.16 | $6,304,478.56 | $8.36 |
| 2026-03-25 | $86,732,900.28 | $7,021,800.59 | $8.36 |
| 2026-03-26 | $92,295,967.22 | $5,247,118.90 | $8.90 |
| 2026-03-27 | $91,544,154.17 | $4,956,543.49 | $8.83 |
| 2026-03-28 | $66,003,814.63 | $6,831,353.69 | $6.36 |
| 2026-03-29 | $64,402,480.34 | $4,604,757.33 | $6.20 |
| 2026-03-30 | $64,396,043.76 | $3,853,533.69 | $6.20 |
| 2026-03-31 | $63,845,312.89 | $4,777,337.33 | $6.15 |
| 2026-04-01 | $66,479,090.08 | $7,971,139.71 | $6.40 |
| 2026-04-02 | $66,516,447.21 | $4,651,853.37 | $6.41 |
| 2026-04-03 | $64,577,401.17 | $4,648,707.38 | $6.22 |
| 2026-04-04 | $61,952,906.94 | $4,154,070.25 | $5.97 |
| 2026-04-05 | $62,471,387.86 | $3,527,367.31 | $6.02 |
| 2026-04-06 | $63,334,525.12 | $3,192,020.36 | $6.10 |
| 2026-04-07 | $62,460,406.97 | $5,249,358.79 | $6.02 |
| 2026-04-08 | $64,085,011.83 | $6,698,199.30 | $6.17 |
| 2026-04-09 | $60,194,857.57 | $5,829,270.85 | $5.80 |
| 2026-04-10 | $59,355,213.64 | $7,262,984.75 | $5.72 |
| 2026-04-11 | $62,367,225.90 | $6,508,727.11 | $6.01 |
| 2026-04-12 | $63,315,502.35 | $4,534,450.46 | $6.10 |
| 2026-04-13 | $61,156,478.27 | $4,689,731.71 | $5.89 |
| 2026-04-14 | $64,141,069.98 | $4,447,513.82 | $6.18 |
| 2026-04-15 | $63,086,599.81 | $4,613,250.30 | $6.08 |
| 2026-04-16 | $63,801,272.36 | $5,018,392.10 | $6.14 |
| 2026-04-17 | $66,210,582.15 | $5,880,509.50 | $6.38 |
| 2026-04-18 | $67,612,983.22 | $16,015,438.20 | $6.51 |
| 2026-04-19 | $69,211,550.23 | $6,596,566.59 | $6.66 |
| 2026-04-20 | $63,151,747.98 | $5,095,357.84 | $6.08 |
| 2026-04-21 | $66,349,008.01 | $5,081,929.92 | $6.39 |
| 2026-04-22 | $69,024,331.57 | $5,258,628.23 | $6.65 |
| 2026-04-23 | $72,564,642.37 | $5,358,604.73 | $6.99 |
| 2026-04-24 | $71,435,463.17 | $7,986,890.45 | $6.88 |
| 2026-04-25 | $71,504,540.85 | $5,917,943.83 | $6.88 |
| 2026-04-26 | $71,251,952.75 | $4,311,163.38 | $6.86 |
| 2026-04-27 | $77,046,695.26 | $7,035,525.06 | $7.42 |
| 2026-04-28 | $74,049,518.25 | $5,861,161.58 | $7.13 |
| 2026-04-29 | $75,474,082.46 | $7,082,707.17 | $7.26 |
| 2026-04-30 | $76,067,189.84 | $5,215,937.29 | $7.32 |
| 2026-05-01 | $76,226,861.64 | $4,244,776.86 | $7.33 |
| 2026-05-02 | $74,091,973.62 | $5,392,261.40 | $7.13 |
| 2026-05-03 | $73,218,907.84 | $4,741,143.40 | $7.04 |
| 2026-05-04 | $73,862,292.98 | $3,210,047.71 | $7.10 |
| 2026-05-05 | $76,760,852.16 | $5,996,227.22 | $7.38 |
| 2026-05-06 | $76,073,012.52 | $4,810,030.61 | $7.32 |
| 2026-05-07 | $75,997,906.29 | $4,498,186.14 | $7.31 |
| 2026-05-08 | $74,910,922.80 | $7,554,901.02 | $7.20 |
| 2026-05-09 | $77,223,039.49 | $4,865,056.80 | $7.43 |
| 2026-05-10 | $78,062,681.90 | $4,360,437.86 | $7.51 |
| 2026-05-11 | $79,227,837.43 | $5,532,747.51 | $7.62 |
| 2026-05-12 | $78,828,653.90 | $4,195,842.13 | $7.58 |
| 2026-05-13 | $74,853,286.54 | $4,756,256.13 | $7.20 |
| 2026-05-14 | $72,998,181.93 | $4,405,815.96 | $7.02 |
| 2026-05-15 | $73,936,189.09 | $4,785,903.77 | $7.11 |
| 2026-05-16 | $72,211,025.74 | $5,485,691.76 | $6.94 |
| 2026-05-17 | $70,047,657.01 | $3,513,681.35 | $6.74 |
| 2026-05-18 | $68,416,126.65 | $3,491,893.54 | $6.58 |
| 2026-05-19 | $69,175,035.58 | $4,637,048.33 | $6.65 |
| 2026-05-20 | $67,784,161.80 | $4,902,537.00 | $6.52 |
| 2026-05-21 | $68,713,836.10 | $4,586,895.69 | $6.61 |
| 2026-05-22 | $73,098,672.12 | $7,103,983.30 | $7.03 |
| 2026-05-23 | $70,704,489.00 | $4,246,286.93 | $6.80 |
| 2026-05-24 | $72,293,420.61 | $4,211,280.83 | $6.95 |
| 2026-05-25 | $69,833,874.29 | $4,169,965.69 | $6.72 |
| 2026-05-26 | $67,247,650.86 | $5,186,326.76 | $6.47 |
| 2026-05-27 | $66,711,575.20 | $5,206,198.57 | $6.41 |
| 2026-05-28 | $63,968,828.78 | $3,873,945.22 | $6.15 |
| 2026-05-29 | $64,850,308.13 | $3,499,920.81 | $6.23 |
| 2026-05-30 | $65,457,061.17 | $3,614,147.61 | $6.29 |
| 2026-05-31 | $70,631,623.66 | $4,465,129.80 | $6.79 |
| 2026-06-01 | $70,296,324.61 | $4,126,981.57 | $6.75 |
| 2026-06-02 | $72,090,832.43 | $4,498,722.73 | $6.93 |
| 2026-06-03 | $64,569,319.80 | $4,174,342.73 | $6.20 |
| 2026-06-04 | $64,183,474.00 | $4,499,672.78 | $6.16 |
| 2026-06-05 | $59,081,717.63 | $5,300,034.53 | $5.67 |
| 2026-06-06 | $56,439,987.60 | $6,343,467.80 | $5.42 |
| 2026-06-07 | $56,388,692.43 | $3,659,196.77 | $5.42 |
| 2026-06-08 | $59,533,163.91 | $2,669,425.40 | $5.72 |
| 2026-06-09 | $59,289,557.86 | $2,574,500.10 | $5.69 |
| 2026-06-10 | $57,847,900.70 | $2,750,852.42 | $5.55 |
| 2026-06-11 | $56,374,901.39 | $2,278,959.30 | $5.41 |
| 2026-06-12 | $57,211,956.04 | $2,768,713.11 | $5.49 |
| 2026-06-13 | $57,845,489.62 | $2,767,680.33 | $5.55 |
| 2026-06-14 | $58,264,657.14 | $2,290,334.69 | $5.59 |
| 2026-06-15 | $60,258,169.73 | $2,743,684.95 | $5.79 |
| 2026-06-16 | $61,422,587.14 | $2,703,213.59 | $5.90 |
| 2026-06-17 | $61,660,316.51 | $2,292,426.97 | $5.92 |
| 2026-06-18 | $60,592,548.18 | $2,504,662.13 | $5.82 |
| 2026-06-19 | $58,479,952.54 | $2,320,743.89 | $5.61 |
| 2026-06-20 | $61,587,114.02 | $2,036,254.92 | $5.91 |
| 2026-06-21 | $63,424,054.06 | $4,061,402.22 | $6.09 |
| 2026-06-22 | $60,728,974.22 | $1,593,838.49 | $5.83 |
| 2026-06-23 | $60,222,679.98 | $1,662,527.60 | $5.78 |
| 2026-06-24 | $57,674,236.18 | $2,032,187.92 | $5.53 |
| 2026-06-25 | $55,715,486.23 | $2,692,919.11 | $5.35 |
| 2026-06-26 | $55,058,427.70 | $2,530,861.85 | $5.28 |
| 2026-06-27 | $54,832,775.29 | $5,560,970.49 | $5.26 |
| 2026-06-28 | $54,007,197.97 | $2,818,823.86 | $5.18 |
| 2026-06-29 | $53,655,483.98 | $2,361,084.10 | $5.14 |
| 2026-06-30 | $52,355,650.40 | $3,686,529.12 | $5.02 |
| 2026-07-01 | $50,844,077.46 | $5,767,838.02 | $4.87 |
| 2026-07-02 | $53,391,622.68 | $5,852,817.57 | $5.12 |
| 2026-07-03 | $61,616,355.30 | $2,105,167.30 | $5.91 |
| 2026-07-04 | $62,761,353.19 | $2,521,303.86 | $6.02 |
| 2026-07-05 | $61,963,755.42 | $1,824,029.99 | $5.94 |
| 2026-07-06 | $62,355,214.90 | $2,021,328.25 | $5.98 |
| 2026-07-07 | $61,917,970.84 | $3,167,900.67 | $5.94 |
| 2026-07-08 | $59,665,366.94 | $3,566,406.01 | $5.72 |
| 2026-07-09 | $59,488,353.48 | $2,377,511.51 | $5.70 |
| 2026-07-10 | $62,259,615.34 | $2,421,898.50 | $5.97 |
| 2026-07-11 | $63,126,101.71 | $1,986,451.90 | $6.05 |
| 2026-07-12 | $61,704,766.63 | $2,099,638.74 | $5.91 |
| 2026-07-13 | $59,947,091.05 | $1,800,859.93 | $5.74 |
| 2026-07-14 | $59,979,264.09 | $1,750,017.60 | $5.75 |
| 2026-07-15 | $61,679,620.85 | $4,545,797.41 | $5.91 |
| 2026-07-16 | $62,312,747.73 | $2,156,801.03 | $5.97 |
| 2026-07-17 | $62,451,148.56 | $3,879,396.09 | $5.98 |
| 2026-07-18 | $63,281,955.42 | $5,002,161.91 | $6.06 |
| 2026-07-19 | $66,514,636.87 | $2,637,747.98 | $6.37 |
| 2026-07-20 | $68,555,028.51 | $2,859,781.04 | $6.57 |
| 2026-07-21 | $68,797,447.52 | $3,350,049.50 | $6.59 |
| 2026-07-22 | $67,073,249.62 | $4,057,928.45 | $6.43 |
| 2026-07-23 | $68,617,005.11 | $4,908,873.33 | $6.57 |
| 2026-07-24 | $71,318,685.09 | $2,671,883.07 | $6.83 |
| 2026-07-25 | $73,523,320.93 | $6,301,298.30 | $7.04 |
| 2026-07-26 | $70,181,719.09 | $3,616,000.06 | $6.72 |
| 2026-07-27 | $72,284,984.47 | $2,799,605.93 | $6.92 |
| 2026-07-28 | $70,849,754.82 | $3,708,254.91 | $6.78 |
| 2026-07-29 | $72,610,384.97 | $4,512,701.79 | $6.95 |
| 2026-07-30 | $68,998,288.21 | $2,922,972.32 | $6.60 |
| 2026-07-30 | $67,601,354.27 | $3,530,254.41 | $6.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
