Gluteus Maximus by Virtuals GLUTEU #4943
$0.00020147 0.02% (1d)
Market Overview
Gluteus Maximus by Virtuals current market price is $0.00020147 with a 24 hour trading volume of $699. The total available supply of Gluteus Maximus by Virtuals is 1.00B GLUTEU with a maximum supply of 1.00B GLUTEU. It has secured Rank 4943 in the cryptocurrency market with a marketcap of $201.47K. The GLUTEU price is 0.67% down in the last one hour.
The high price of the Gluteus Maximus by Virtuals is $0.00020593 and low price is $0.00019569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gluteus Maximus by Virtuals Rank
4943
Gluteus Maximus by Virtuals Price
$0.00020147
Market Cap
$201.47K 0.02%
Fully Diluted Valuation
$201.47K
Trading Volume(24h)
$699
Circulating Supply
1.00B GLUTEU
Total Supply
1.00B GLUTEU
Max Supply
1.00B GLUTEU
High(24h)
$0.00020593
Low(24h)
$0.00019569
All-time High
$0.0123 98.37%
15 Jan 2025
All-time Low
$0.00012596 59.95%
26 Jun 2026
Cryptocurrency Gluteus Maximus by Virtuals Calculator
Want to convert more cryptocurrencies?
Gluteus Maximus by Virtuals Historical Data Chart
1h
0.67%
24h
0.02%
7d
1.63%
14d
8.1%
30d
15.83%
60d
42.14%
200d
11.75%
1y
55.29%
Gluteus Maximus by Virtuals Historical Data
Historical data of Gluteus Maximus by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $878,549.01 | $71,497.08 | $0.00 |
| 2025-07-15 | $859,721.79 | $79,865.07 | $0.00 |
| 2025-07-16 | $892,209.10 | $89,965.72 | $0.00 |
| 2025-07-17 | $960,302.75 | $63,957.59 | $0.00 |
| 2025-07-18 | $961,446.21 | $107,132.77 | $0.00 |
| 2025-07-19 | $915,313.29 | $92,425.98 | $0.00 |
| 2025-07-20 | $902,102.09 | $96,963.79 | $0.00 |
| 2025-07-21 | $924,640.71 | $92,113.15 | $0.00 |
| 2025-07-22 | $924,927.70 | $98,657.49 | $0.00 |
| 2025-07-23 | $934,316.39 | $99,354.64 | $0.00 |
| 2025-07-24 | $801,753.30 | $93,381.53 | $0.00 |
| 2025-07-25 | $743,998.93 | $96,744.51 | $0.00 |
| 2025-07-26 | $762,081.86 | $66,474.43 | $0.00 |
| 2025-07-27 | $762,616.21 | $64,544.95 | $0.00 |
| 2025-07-28 | $761,682.19 | $62,883.25 | $0.00 |
| 2025-07-29 | $707,570.71 | $70,025.07 | $0.00 |
| 2025-07-30 | $685,295.40 | $53,608.63 | $0.00 |
| 2025-07-31 | $672,395.58 | $56,738.31 | $0.00 |
| 2025-08-01 | $649,924.16 | $82,773.11 | $0.00 |
| 2025-08-02 | $618,795.08 | $52,603.18 | $0.00 |
| 2025-08-03 | $592,861.35 | $58,466.22 | $0.00 |
| 2025-08-04 | $615,518.61 | $45,514.32 | $0.00 |
| 2025-08-05 | $624,064.85 | $46,847.12 | $0.00 |
| 2025-08-06 | $601,984.88 | $41,771.41 | $0.00 |
| 2025-08-07 | $620,374.02 | $49,127.40 | $0.00 |
| 2025-08-08 | $666,333.52 | $38,720.34 | $0.00 |
| 2025-08-09 | $689,705.56 | $54,163.60 | $0.00 |
| 2025-08-10 | $721,599.62 | $52,364.67 | $0.00 |
| 2025-08-11 | $724,872.72 | $51,273.45 | $0.00 |
| 2025-08-12 | $664,574.89 | $70,566.43 | $0.00 |
| 2025-08-13 | $698,930.51 | $97,196.50 | $0.00 |
| 2025-08-14 | $713,755.16 | $79,252.14 | $0.00 |
| 2025-08-15 | $647,137.21 | $50,634.83 | $0.00 |
| 2025-08-16 | $639,746.45 | $57,716.62 | $0.00 |
| 2025-08-17 | $637,653.61 | $33,442.59 | $0.00 |
| 2025-08-18 | $690,818.63 | $51,412.71 | $0.00 |
| 2025-08-19 | $647,215.90 | $64,401.01 | $0.00 |
| 2025-08-20 | $623,015.88 | $58,457.88 | $0.00 |
| 2025-08-21 | $663,570.43 | $57,830.76 | $0.00 |
| 2025-08-22 | $611,128.22 | $45,659.30 | $0.00 |
| 2025-08-23 | $684,157.28 | $70,712.37 | $0.00 |
| 2025-08-24 | $666,591.05 | $69,161.82 | $0.00 |
| 2025-08-25 | $659,406.85 | $69,720.57 | $0.00 |
| 2025-08-26 | $601,988.32 | $63,343.61 | $0.00 |
| 2025-08-27 | $617,025.27 | $64,019.72 | $0.00 |
| 2025-08-28 | $614,159.99 | $67,448.41 | $0.00 |
| 2025-08-29 | $623,980.00 | $61,718.97 | $0.00 |
| 2025-08-30 | $574,711.64 | $36,666.34 | $0.00 |
| 2025-08-31 | $573,793.58 | $35,827.07 | $0.00 |
| 2025-09-01 | $571,539.82 | $36,616.65 | $0.00 |
| 2025-09-02 | $534,022.64 | $37,221.59 | $0.00 |
| 2025-09-03 | $545,624.35 | $33,362.13 | $0.00 |
| 2025-09-04 | $573,149.41 | $45,717.25 | $0.00 |
| 2025-09-05 | $543,805.06 | $38,731.59 | $0.00 |
| 2025-09-06 | $549,473.89 | $37,385.52 | $0.00 |
| 2025-09-07 | $544,202.58 | $32,897.50 | $0.00 |
| 2025-09-08 | $534,612.09 | $35,227.82 | $0.00 |
| 2025-09-09 | $558,952.92 | $39,867.09 | $0.00 |
| 2025-09-10 | $537,016.72 | $33,053.81 | $0.00 |
| 2025-09-11 | $531,805.46 | $38,510.51 | $0.00 |
| 2025-09-12 | $538,526.90 | $35,194.35 | $0.00 |
| 2025-09-13 | $542,739.54 | $39,203.85 | $0.00 |
| 2025-09-14 | $545,520.59 | $34,990.04 | $0.00 |
| 2025-09-15 | $531,168.78 | $34,471.67 | $0.00 |
| 2025-09-16 | $511,864.42 | $37,694.55 | $0.00 |
| 2025-09-17 | $517,802.18 | $38,681.38 | $0.00 |
| 2025-09-18 | $549,614.04 | $31,412.05 | $0.00 |
| 2025-09-19 | $523,107.19 | $36,101.13 | $0.00 |
| 2025-09-20 | $502,979.47 | $30,709.76 | $0.00 |
| 2025-09-21 | $497,366.88 | $31,991.25 | $0.00 |
| 2025-09-22 | $498,748.43 | $33,152.83 | $0.00 |
| 2025-09-23 | $475,456.72 | $34,041.17 | $0.00 |
| 2025-09-24 | $468,896.31 | $32,933.54 | $0.00 |
| 2025-09-25 | $468,102.10 | $32,926.60 | $0.00 |
| 2025-09-26 | $429,110.65 | $25,960.27 | $0.00 |
| 2025-09-27 | $430,336.24 | $34,218.90 | $0.00 |
| 2025-09-28 | $436,029.58 | $32,652.46 | $0.00 |
| 2025-09-29 | $428,159.94 | $33,559.50 | $0.00 |
| 2025-09-30 | $428,816.61 | $30,275.73 | $0.00 |
| 2025-10-01 | $426,238.63 | $27,577.85 | $0.00 |
| 2025-10-02 | $434,039.06 | $20,802.62 | $0.00 |
| 2025-10-03 | $466,529.25 | $28,213.48 | $0.00 |
| 2025-10-04 | $457,091.19 | $26,834.08 | $0.00 |
| 2025-10-05 | $450,252.25 | $27,096.50 | $0.00 |
| 2025-10-06 | $453,487.58 | $25,743.09 | $0.00 |
| 2025-10-07 | $454,192.14 | $23,835.39 | $0.00 |
| 2025-10-08 | $437,365.73 | $26,442.67 | $0.00 |
| 2025-10-09 | $445,598.28 | $27,485.80 | $0.00 |
| 2025-10-10 | $414,062.95 | $27,362.64 | $0.00 |
| 2025-10-11 | $324,139.10 | $28,195.07 | $0.00 |
| 2025-10-12 | $316,580.47 | $26,449.98 | $0.00 |
| 2025-10-13 | $344,236.33 | $28,845.99 | $0.00 |
| 2025-10-14 | $367,110.69 | $51,130.92 | $0.00 |
| 2025-10-15 | $346,740.13 | $46,918.20 | $0.00 |
| 2025-10-16 | $338,589.97 | $47,550.81 | $0.00 |
| 2025-10-17 | $330,699.02 | $49,745.76 | $0.00 |
| 2025-10-18 | $289,251.75 | $31,959.28 | $0.00 |
| 2025-10-19 | $331,551.80 | $26,387.53 | $0.00 |
| 2025-10-20 | $342,019.10 | $35,891.55 | $0.00 |
| 2025-10-21 | $329,505.19 | $46,082.28 | $0.00 |
| 2025-10-22 | $325,835.96 | $26,595.18 | $0.00 |
| 2025-10-23 | $323,628.01 | $28,509.88 | $0.00 |
| 2025-10-24 | $320,004.59 | $28,947.77 | $0.00 |
| 2025-10-25 | $344,428.52 | $67,667.06 | $0.00 |
| 2025-10-26 | $428,749.44 | $52,679.29 | $0.00 |
| 2025-10-27 | $453,331.54 | $80,671.60 | $0.00 |
| 2025-10-28 | $431,818.19 | $64,863.98 | $0.00 |
| 2025-10-29 | $450,275.73 | $56,692.40 | $0.00 |
| 2025-10-30 | $458,946.20 | $70,378.77 | $0.00 |
| 2025-10-31 | $406,862.51 | $57,153.14 | $0.00 |
| 2025-11-01 | $424,159.87 | $64,032.62 | $0.00 |
| 2025-11-02 | $480,551.31 | $76,878.54 | $0.00 |
| 2025-11-03 | $447,897.92 | $66,903.15 | $0.00 |
| 2025-11-04 | $396,020.03 | $76,978.42 | $0.00 |
| 2025-11-05 | $388,329.28 | $72,513.61 | $0.00 |
| 2025-11-06 | $377,245.37 | $65,058.26 | $0.00 |
| 2025-11-07 | $340,320.85 | $61,775.56 | $0.00 |
| 2025-11-08 | $397,870.29 | $73,187.80 | $0.00 |
| 2025-11-09 | $379,279.98 | $63,210.71 | $0.00 |
| 2025-11-10 | $381,424.85 | $42,684.29 | $0.00 |
| 2025-11-11 | $377,923.20 | $42,834.99 | $0.00 |
| 2025-11-12 | $370,330.80 | $38,649.32 | $0.00 |
| 2025-11-13 | $358,265.23 | $42,188.14 | $0.00 |
| 2025-11-14 | $341,106.79 | $37,580.05 | $0.00 |
| 2025-11-15 | $332,583.75 | $37,828.38 | $0.00 |
| 2025-11-16 | $326,979.45 | $38,900.05 | $0.00 |
| 2025-11-17 | $317,351.50 | $39,322.81 | $0.00 |
| 2025-11-18 | $304,590.45 | $39,141.82 | $0.00 |
| 2025-11-19 | $311,799.71 | $40,134.65 | $0.00 |
| 2025-11-20 | $310,396.08 | $39,479.61 | $0.00 |
| 2025-11-21 | $289,036.13 | $38,022.76 | $0.00 |
| 2025-11-22 | $269,643.71 | $42,284.60 | $0.00 |
| 2025-11-23 | $267,785.90 | $37,471.63 | $0.00 |
| 2025-11-24 | $274,933.16 | $38,426.17 | $0.00 |
| 2025-11-25 | $274,666.01 | $38,736.04 | $0.00 |
| 2025-11-26 | $268,969.54 | $38,498.87 | $0.00 |
| 2025-11-27 | $281,201.11 | $38,621.82 | $0.00 |
| 2025-11-28 | $299,016.27 | $40,484.93 | $0.00 |
| 2025-11-29 | $286,615.81 | $38,614.19 | $0.00 |
| 2025-11-30 | $284,467.13 | $38,536.05 | $0.00 |
| 2025-12-01 | $281,945.21 | $37,599.05 | $0.00 |
| 2025-12-02 | $256,539.04 | $39,802.06 | $0.00 |
| 2025-12-03 | $276,966.34 | $46,161.78 | $0.00 |
| 2025-12-04 | $285,421.15 | $62,303.60 | $0.00 |
| 2025-12-05 | $280,708.53 | $59,842.49 | $0.00 |
| 2025-12-06 | $254,648.47 | $49,337.74 | $0.00 |
| 2025-12-07 | $265,039.71 | $38,606.15 | $0.00 |
| 2025-12-08 | $259,368.44 | $38,394.65 | $0.00 |
| 2025-12-09 | $262,637.87 | $39,402.36 | $0.00 |
| 2025-12-10 | $267,521.68 | $47,264.28 | $0.00 |
| 2025-12-11 | $266,091.28 | $61,007.02 | $0.00 |
| 2025-12-12 | $263,432.61 | $61,529.95 | $0.00 |
| 2025-12-13 | $246,872.56 | $59,300.27 | $0.00 |
| 2025-12-14 | $247,822.52 | $53,058.49 | $0.00 |
| 2025-12-15 | $242,993.43 | $47,891.09 | $0.00 |
| 2025-12-16 | $227,780.55 | $43,445.55 | $0.00 |
| 2025-12-17 | $228,632.64 | $17,890.71 | $0.00 |
| 2025-12-18 | $216,253.45 | $40,973.98 | $0.00 |
| 2025-12-19 | $205,548.92 | $43,018.17 | $0.00 |
| 2025-12-20 | $232,695.19 | $40,633.93 | $0.00 |
| 2025-12-21 | $230,628.19 | $41,166.88 | $0.00 |
| 2025-12-22 | $224,458.23 | $38,904.70 | $0.00 |
| 2025-12-23 | $227,725.53 | $37,970.54 | $0.00 |
| 2025-12-24 | $224,435.22 | $38,141.65 | $0.00 |
| 2025-12-25 | $223,516.80 | $40,454.81 | $0.00 |
| 2025-12-26 | $224,324.29 | $37,114.31 | $0.00 |
| 2025-12-27 | $221,505.37 | $51,754.67 | $0.00 |
| 2025-12-28 | $224,823.86 | $58,105.64 | $0.00 |
| 2025-12-29 | $225,160.91 | $62,923.87 | $0.00 |
| 2025-12-30 | $223,366.46 | $54,982.61 | $0.00 |
| 2025-12-31 | $220,006.18 | $49,405.05 | $0.00 |
| 2026-01-01 | $215,722.58 | $40,399.41 | $0.00 |
| 2026-01-02 | $229,316.48 | $40,971.70 | $0.00 |
| 2026-01-03 | $245,172.30 | $42,154.36 | $0.00 |
| 2026-01-04 | $268,825.08 | $57,549.92 | $0.00 |
| 2026-01-05 | $270,173.19 | $50,616.72 | $0.00 |
| 2026-01-06 | $300,737.79 | $56,664.97 | $0.00 |
| 2026-01-07 | $314,334.65 | $53,696.07 | $0.00 |
| 2026-01-08 | $281,719.58 | $50,281.24 | $0.00 |
| 2026-01-09 | $281,527.96 | $51,788.21 | $0.00 |
| 2026-01-10 | $275,569.95 | $52,218.47 | $0.00 |
| 2026-01-11 | $263,940.51 | $50,264.16 | $0.00 |
| 2026-01-12 | $264,165.54 | $49,639.77 | $0.00 |
| 2026-01-13 | $255,954.89 | $49,426.01 | $0.00 |
| 2026-01-14 | $267,169.22 | $42,558.96 | $0.00 |
| 2026-01-15 | $261,659.65 | $51,494.89 | $0.00 |
| 2026-01-16 | $255,713.18 | $49,117.93 | $0.00 |
| 2026-01-17 | $252,974.09 | $49,266.55 | $0.00 |
| 2026-01-18 | $251,524.98 | $40,013.87 | $0.00 |
| 2026-01-19 | $245,708.85 | $39,906.88 | $0.00 |
| 2026-01-20 | $233,726.39 | $45,570.23 | $0.00 |
| 2026-01-21 | $220,179.15 | $42,459.48 | $0.00 |
| 2026-01-22 | $223,434.88 | $40,185.06 | $0.00 |
| 2026-01-23 | $221,173.72 | $40,193.12 | $0.00 |
| 2026-01-24 | $219,848.49 | $42,052.83 | $0.00 |
| 2026-01-25 | $220,626.88 | $37,466.74 | $0.00 |
| 2026-01-26 | $203,081.37 | $40,507.01 | $0.00 |
| 2026-01-27 | $215,880.66 | $39,347.87 | $0.00 |
| 2026-01-28 | $215,983.18 | $40,265.70 | $0.00 |
| 2026-01-29 | $226,147.70 | $24,963.12 | $0.00 |
| 2026-01-30 | $201,636.29 | $53,088.31 | $0.00 |
| 2026-01-31 | $197,705.44 | $54,032.01 | $0.00 |
| 2026-02-01 | $172,112.83 | $42,884.95 | $0.00 |
| 2026-02-02 | $165,100.19 | $40,235.83 | $0.00 |
| 2026-02-03 | $170,140.50 | $37,844.30 | $0.00 |
| 2026-02-04 | $168,629.28 | $40,309.21 | $0.00 |
| 2026-02-05 | $164,095.59 | $39,925.24 | $0.00 |
| 2026-02-06 | $148,595.48 | $41,422.43 | $0.00 |
| 2026-02-07 | $161,507.08 | $19,377.67 | $0.00 |
| 2026-02-08 | $161,186.96 | $17,700.66 | $0.00 |
| 2026-02-09 | $157,336.71 | $21,257.78 | $0.00 |
| 2026-02-10 | $155,684.39 | $25,092.16 | $0.00 |
| 2026-02-11 | $153,943.46 | $48,300.09 | $0.00 |
| 2026-02-12 | $149,099.42 | $48,253.80 | $0.00 |
| 2026-02-13 | $153,981.39 | $52,059.00 | $0.00 |
| 2026-02-14 | $161,516.52 | $40,262.19 | $0.00 |
| 2026-02-15 | $177,876.97 | $41,504.56 | $0.00 |
| 2026-02-16 | $163,733.42 | $41,143.07 | $0.00 |
| 2026-02-17 | $168,273.18 | $71,096.26 | $0.00 |
| 2026-02-18 | $163,928.90 | $45,713.63 | $0.00 |
| 2026-02-19 | $162,408.86 | $27,479.99 | $0.00 |
| 2026-02-20 | $164,672.09 | $37,012.65 | $0.00 |
| 2026-02-21 | $171,331.91 | $37,655.96 | $0.00 |
| 2026-02-22 | $170,983.64 | $37,230.62 | $0.00 |
| 2026-02-23 | $163,047.94 | $47,940.54 | $0.00 |
| 2026-02-24 | $153,152.63 | $49,371.51 | $0.00 |
| 2026-02-25 | $157,830.43 | $43,871.18 | $0.00 |
| 2026-02-26 | $173,502.83 | $48,757.31 | $0.00 |
| 2026-02-27 | $165,907.58 | $43,985.35 | $0.00 |
| 2026-02-28 | $166,009.67 | $44,951.82 | $0.00 |
| 2026-03-01 | $170,845.23 | $46,644.76 | $0.00 |
| 2026-03-02 | $166,816.76 | $44,080.06 | $0.00 |
| 2026-03-03 | $184,935.04 | $45,185.53 | $0.00 |
| 2026-03-04 | $178,201.44 | $42,931.04 | $0.00 |
| 2026-03-05 | $184,630.69 | $43,559.37 | $0.00 |
| 2026-03-06 | $178,303.66 | $43,794.66 | $0.00 |
| 2026-03-07 | $175,065.56 | $4,281.90 | $0.00 |
| 2026-03-08 | $153,219.02 | $544.93 | $0.00 |
| 2026-03-09 | $157,623.30 | $1,253.69 | $0.00 |
| 2026-03-10 | $166,504.01 | $936.61 | $0.00 |
| 2026-03-11 | $166,605.56 | $1,188.96 | $0.00 |
| 2026-03-12 | $173,555.03 | $2,673.25 | $0.00 |
| 2026-03-13 | $175,861.04 | $199.63 | $0.00 |
| 2026-03-14 | $177,979.30 | $411.86 | $0.00 |
| 2026-03-15 | $177,514.20 | $105.61 | $0.00 |
| 2026-03-16 | $185,046.50 | $190.67 | $0.00 |
| 2026-03-17 | $197,097.94 | $398.65 | $0.00 |
| 2026-03-18 | $192,421.03 | $753.90 | $0.00 |
| 2026-03-19 | $183,052.89 | $15.50 | $0.00 |
| 2026-03-20 | $175,012.06 | $124.44 | $0.00 |
| 2026-03-21 | $176,111.64 | $346.14 | $0.00 |
| 2026-03-22 | $174,260.95 | $145.13 | $0.00 |
| 2026-03-23 | $166,155.13 | $217.92 | $0.00 |
| 2026-03-24 | $173,201.58 | $114.57 | $0.00 |
| 2026-03-25 | $182,120.80 | $1,169.33 | $0.00 |
| 2026-03-26 | $182,660.08 | $466.53 | $0.00 |
| 2026-03-27 | $172,775.63 | $59.53 | $0.00 |
| 2026-03-28 | $165,514.17 | $49.18 | $0.00 |
| 2026-03-29 | $166,150.46 | $22.53 | $0.00 |
| 2026-03-30 | $158,256.65 | $98.61 | $0.00 |
| 2026-03-31 | $165,524.17 | $274.05 | $0.00 |
| 2026-04-01 | $168,539.58 | $332.56 | $0.00 |
| 2026-04-02 | $166,874.02 | $68.57 | $0.00 |
| 2026-04-03 | $161,165.15 | $45.45 | $0.00 |
| 2026-04-04 | $163,857.84 | $32.41 | $0.00 |
| 2026-04-05 | $163,762.57 | $47.51 | $0.00 |
| 2026-04-06 | $163,921.58 | $288.69 | $0.00 |
| 2026-04-07 | $164,081.42 | $22.62 | $0.00 |
| 2026-04-08 | $176,136.52 | $588.16 | $0.00 |
| 2026-04-09 | $169,813.33 | $79.64 | $0.00 |
| 2026-04-10 | $170,947.99 | $76.52 | $0.00 |
| 2026-04-11 | $174,015.39 | $11.51 | $0.00 |
| 2026-04-12 | $175,385.95 | $37.18 | $0.00 |
| 2026-04-13 | $166,127.21 | $84.97 | $0.00 |
| 2026-04-14 | $181,228.43 | $191.43 | $0.00 |
| 2026-04-15 | $173,724.25 | $304.98 | $0.00 |
| 2026-04-16 | $176,331.32 | $10.37 | $0.00 |
| 2026-04-17 | $185,857.22 | $1,213.21 | $0.00 |
| 2026-04-18 | $190,742.42 | $522.95 | $0.00 |
| 2026-04-19 | $182,333.74 | $179.27 | $0.00 |
| 2026-04-20 | $171,842.13 | $125.36 | $0.00 |
| 2026-04-21 | $175,579.74 | $1.26 | $0.00 |
| 2026-04-22 | $175,331.85 | $158.37 | $0.00 |
| 2026-04-23 | $179,171.24 | $972.11 | $0.00 |
| 2026-04-24 | $176,843.58 | $73.17 | $0.00 |
| 2026-04-25 | $177,602.50 | $1,342.09 | $0.00 |
| 2026-04-26 | $176,873.34 | $141.35 | $0.00 |
| 2026-04-27 | $178,578.30 | $23.75 | $0.00 |
| 2026-04-28 | $175,166.89 | $42.67 | $0.00 |
| 2026-04-29 | $174,580.85 | $5.53 | $0.00 |
| 2026-04-30 | $172,747.25 | $37.68 | $0.00 |
| 2026-05-01 | $173,353.26 | $94.70 | $0.00 |
| 2026-05-02 | $178,302.17 | $9.23 | $0.00 |
| 2026-05-03 | $184,170.51 | $805.54 | $0.00 |
| 2026-05-04 | $184,190.13 | $137.41 | $0.00 |
| 2026-05-05 | $184,027.97 | $187.74 | $0.00 |
| 2026-05-06 | $195,427.62 | $1,967.31 | $0.00 |
| 2026-05-07 | $203,740.25 | $1,401.49 | $0.00 |
| 2026-05-08 | $206,557.28 | $2,041.11 | $0.00 |
| 2026-05-09 | $212,354.89 | $507.12 | $0.00 |
| 2026-05-10 | $213,006.57 | $445.74 | $0.00 |
| 2026-05-11 | $213,409.42 | $639.19 | $0.00 |
| 2026-05-12 | $205,204.45 | $901.93 | $0.00 |
| 2026-05-13 | $195,791.11 | $485.23 | $0.00 |
| 2026-05-14 | $187,949.48 | $451.74 | $0.00 |
| 2026-05-15 | $188,384.40 | $168.30 | $0.00 |
| 2026-05-16 | $183,611.39 | $132.44 | $0.00 |
| 2026-05-17 | $175,753.86 | $731.08 | $0.00 |
| 2026-05-18 | $172,650.15 | $1,115.59 | $0.00 |
| 2026-05-19 | $173,169.46 | $628.01 | $0.00 |
| 2026-05-20 | $173,813.50 | $67.83 | $0.00 |
| 2026-05-21 | $175,297.81 | $56.81 | $0.00 |
| 2026-05-22 | $180,647.02 | $217.59 | $0.00 |
| 2026-05-23 | $174,902.80 | $1,791.34 | $0.00 |
| 2026-05-24 | $182,052.66 | $1,226.07 | $0.00 |
| 2026-05-25 | $177,643.78 | $207.10 | $0.00 |
| 2026-05-26 | $182,984.33 | $370.35 | $0.00 |
| 2026-05-27 | $184,496.82 | $1,102.43 | $0.00 |
| 2026-05-28 | $174,263.43 | $819.69 | $0.00 |
| 2026-05-29 | $170,360.59 | $541.22 | $0.00 |
| 2026-05-30 | $170,568.56 | $215.10 | $0.00 |
| 2026-05-31 | $170,281.25 | $199.77 | $0.00 |
| 2026-06-01 | $168,640.27 | $26.02 | $0.00 |
| 2026-06-02 | $174,510.63 | $351.50 | $0.00 |
| 2026-06-03 | $166,560.26 | $2,388.14 | $0.00 |
| 2026-06-04 | $167,834.12 | $653.92 | $0.00 |
| 2026-06-05 | $152,552.58 | $1,190.41 | $0.00 |
| 2026-06-06 | $135,386.02 | $937.12 | $0.00 |
| 2026-06-07 | $133,604.44 | $54.15 | $0.00 |
| 2026-06-08 | $142,991.73 | $133.12 | $0.00 |
| 2026-06-09 | $145,620.17 | $188.45 | $0.00 |
| 2026-06-10 | $139,589.31 | $47.05 | $0.00 |
| 2026-06-11 | $134,768.66 | $107.39 | $0.00 |
| 2026-06-12 | $142,977.70 | $124.84 | $0.00 |
| 2026-06-13 | $147,786.27 | $539.77 | $0.00 |
| 2026-06-14 | $154,158.75 | $341.52 | $0.00 |
| 2026-06-15 | $153,206.57 | $177.32 | $0.00 |
| 2026-06-16 | $155,333.70 | $624.35 | $0.00 |
| 2026-06-17 | $154,402.74 | $254.37 | $0.00 |
| 2026-06-18 | $151,015.46 | $314.52 | $0.00 |
| 2026-06-19 | $146,484.60 | $189.04 | $0.00 |
| 2026-06-20 | $148,895.16 | $195.90 | $0.00 |
| 2026-06-21 | $150,197.14 | $198.13 | $0.00 |
| 2026-06-22 | $147,212.73 | $90.24 | $0.00 |
| 2026-06-23 | $146,803.79 | $89.61 | $0.00 |
| 2026-06-24 | $143,145.13 | $125.64 | $0.00 |
| 2026-06-25 | $136,544.64 | $31.40 | $0.00 |
| 2026-06-26 | $130,348.90 | $756.63 | $0.00 |
| 2026-06-27 | $133,799.61 | $641.80 | $0.00 |
| 2026-06-28 | $131,472.77 | $402.77 | $0.00 |
| 2026-06-29 | $131,382.80 | $14.31 | $0.00 |
| 2026-06-30 | $135,449.78 | $1.50 | $0.00 |
| 2026-07-01 | $129,585.66 | $37.35 | $0.00 |
| 2026-07-02 | $135,359.82 | $154.41 | $0.00 |
| 2026-07-03 | $137,733.26 | $902.52 | $0.00 |
| 2026-07-04 | $142,935.16 | $71.46 | $0.00 |
| 2026-07-05 | $140,943.26 | $101.30 | $0.00 |
| 2026-07-06 | $141,372.90 | $35.16 | $0.00 |
| 2026-07-07 | $140,655.48 | $537.39 | $0.00 |
| 2026-07-08 | $136,534.46 | $271.48 | $0.00 |
| 2026-07-09 | $132,545.16 | $49.25 | $0.00 |
| 2026-07-10 | $148,722.04 | $2,064.49 | $0.00 |
| 2026-07-11 | $148,722.04 | $2,064.49 | $0.00 |
| 2026-07-12 | $146,925.60 | $876.77 | $0.00 |
| 2026-07-13 | $144,688.99 | $373.95 | $0.00 |
| 2026-07-13 | $140,328.74 | $396.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
