Glidr GLIDR N/A
$0.0328 0.83% (1d)
Market Overview
Glidr current market price is $0.0328 with a 24 hour trading volume of $950.70K. The total available supply of Glidr is 100.00M GLIDR with a maximum supply of 100.00M GLIDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLIDR price is 0.39% up in the last one hour.
The high price of the Glidr is $0.0329 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glidr Rank
(Not Available)
Glidr Price
$0.0328
Market Cap
$0 0%
Fully Diluted Valuation
$3,280.11K
Trading Volume(24h)
$950.70K
Circulating Supply
100.00M GLIDR
Total Supply
100.00M GLIDR
Max Supply
100.00M GLIDR
High(24h)
$0.0329
Low(24h)
$0.0323
All-time High
$3.27 99%
16 Aug 2026
All-time Low
$0.0302 8.44%
08 Oct 2026
Cryptocurrency Glidr Calculator
Want to convert more cryptocurrencies?
Glidr Historical Data Chart
1h
0.39%
24h
0.83%
7d
2.03%
14d
40.4%
30d
48.89%
60d
96.58%
200d
96.99%
1y
97.2%
Glidr Historical Data
Historical data of Glidr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $28,019,854.49 | $87,486.66 | $1.17 |
| 2025-10-10 | $28,341,907.91 | $106,349.51 | $1.17 |
| 2025-10-11 | $32,798,375.82 | $96,699.57 | $1.17 |
| 2025-10-12 | $32,312,742.27 | $104,811.21 | $1.16 |
| 2025-10-13 | $32,707,870.64 | $103,544.16 | $1.17 |
| 2025-10-14 | $32,854,930.46 | $102,080.70 | $1.18 |
| 2025-10-15 | $32,540,055.85 | $103,809.88 | $1.16 |
| 2025-10-16 | $32,896,395.03 | $103,439.86 | $1.18 |
| 2025-10-17 | $32,501,434.85 | $105,279.70 | $1.17 |
| 2025-10-18 | $32,483,779.24 | $102,481.16 | $1.16 |
| 2025-10-19 | $32,763,747.04 | $103,578.83 | $1.17 |
| 2025-10-20 | $32,723,694.60 | $103,316.51 | $1.17 |
| 2025-10-21 | $32,314,253.23 | $93,336.49 | $1.16 |
| 2025-10-22 | $32,856,097.65 | $110,206.69 | $1.18 |
| 2025-10-23 | $32,558,863.65 | $102,295.44 | $1.16 |
| 2025-10-24 | $32,211,754.56 | $102,379.46 | $1.15 |
| 2025-10-25 | $32,943,851.23 | $101,031.85 | $1.18 |
| 2025-10-26 | $32,310,913.51 | $103,561.27 | $1.16 |
| 2025-10-27 | $32,954,148.91 | $105,480.41 | $1.18 |
| 2025-10-28 | $32,892,185.53 | $103,583.56 | $1.18 |
| 2025-10-29 | $32,961,249.52 | $102,331.58 | $1.18 |
| 2025-10-30 | $32,912,892.25 | $103,219.50 | $1.18 |
| 2025-10-31 | $32,652,624.54 | $105,012.87 | $1.17 |
| 2025-11-01 | $33,143,249.08 | $109,930.82 | $1.19 |
| 2025-11-02 | $37,329,665.82 | $102,628.99 | $1.17 |
| 2025-11-03 | $37,817,632.69 | $105,894.94 | $1.18 |
| 2025-11-04 | $37,262,342.62 | $103,358.90 | $1.17 |
| 2025-11-05 | $37,693,533.01 | $103,694.61 | $1.17 |
| 2025-11-06 | $37,751,577.21 | $104,172.43 | $1.18 |
| 2025-11-07 | $37,166,471.50 | $103,095.83 | $1.16 |
| 2025-11-08 | $37,142,475.72 | $103,193.02 | $1.18 |
| 2025-11-09 | $37,178,232.47 | $105,430.11 | $1.18 |
| 2025-11-10 | $37,561,339.38 | $101,005.11 | $1.18 |
| 2025-11-11 | $37,222,013.44 | $102,825.30 | $1.16 |
| 2025-11-12 | $37,206,518.48 | $104,251.59 | $1.16 |
| 2025-11-13 | $37,465,689.05 | $106,732.44 | $1.17 |
| 2025-11-14 | $36,960,250.23 | $102,433.44 | $1.16 |
| 2025-11-15 | $37,105,376.77 | $106,858.81 | $1.16 |
| 2025-11-16 | $37,249,967.36 | $104,882.41 | $1.18 |
| 2025-11-17 | $37,596,841.83 | $104,283.31 | $1.18 |
| 2025-11-18 | $37,117,459.79 | $106,786.85 | $1.16 |
| 2025-11-19 | $37,095,637.24 | $94,151.93 | $1.16 |
| 2025-11-20 | $37,489,832.34 | $107,502.61 | $1.17 |
| 2025-11-21 | $37,030,755.44 | $104,165.05 | $1.16 |
| 2025-11-22 | $37,532,375.76 | $99,802.14 | $1.18 |
| 2025-11-23 | $37,299,788.45 | $103,360.35 | $1.16 |
| 2025-11-24 | $37,724,359.68 | $101,831.83 | $1.18 |
| 2025-11-25 | $37,739,423.40 | $107,412.98 | $1.18 |
| 2025-11-26 | $37,407,945.75 | $104,832.44 | $1.17 |
| 2025-11-27 | $37,403,618.02 | $103,880.87 | $1.17 |
| 2025-11-28 | $37,693,898.80 | $106,603.52 | $1.18 |
| 2025-11-29 | $37,857,262.42 | $106,181.36 | $1.18 |
| 2025-11-30 | $37,641,234.92 | $109,701.46 | $1.17 |
| 2025-12-01 | $37,713,976.27 | $101,136.15 | $1.17 |
| 2025-12-02 | $37,276,833.35 | $100,851.43 | $1.17 |
| 2025-12-03 | $37,541,488.67 | $103,939.24 | $1.17 |
| 2025-12-04 | $38,006,209.23 | $104,787.04 | $1.19 |
| 2025-12-05 | $37,615,103.85 | $105,397.02 | $1.18 |
| 2025-12-06 | $42,480,698.63 | $100,350.04 | $1.20 |
| 2025-12-07 | $42,315,053.28 | $107,401.12 | $1.19 |
| 2025-12-08 | $41,676,512.91 | $103,382.31 | $1.18 |
| 2025-12-09 | $42,343,652.64 | $103,002.94 | $1.19 |
| 2025-12-10 | $42,030,155.48 | $102,284.26 | $1.19 |
| 2025-12-11 | $41,525,508.79 | $101,737.96 | $1.17 |
| 2025-12-12 | $42,203,074.26 | $107,648.27 | $1.19 |
| 2025-12-13 | $42,120,365.79 | $103,490.78 | $1.19 |
| 2025-12-14 | $41,542,141.93 | $97,530.66 | $1.17 |
| 2025-12-15 | $41,362,188.52 | $102,485.40 | $1.17 |
| 2025-12-16 | $42,071,581.97 | $103,119.73 | $1.19 |
| 2025-12-17 | $41,432,692.19 | $109,643.38 | $1.17 |
| 2025-12-18 | $41,248,216.12 | $106,920.51 | $1.19 |
| 2025-12-19 | $41,553,017.46 | $102,012.11 | $1.17 |
| 2025-12-20 | $41,234,221.83 | $104,842.34 | $1.16 |
| 2025-12-21 | $41,282,510.32 | $104,816.06 | $1.16 |
| 2025-12-22 | $40,858,304.84 | $102,914.15 | $1.15 |
| 2025-12-23 | $41,334,213.63 | $105,598.52 | $1.14 |
| 2025-12-24 | $40,586,189.22 | $101,600.68 | $1.15 |
| 2025-12-25 | $41,210,863.60 | $105,630.82 | $1.16 |
| 2025-12-26 | $41,176,735.39 | $105,825.91 | $1.16 |
| 2025-12-27 | $40,227,762.76 | $103,402.16 | $1.13 |
| 2025-12-28 | $40,880,838.11 | $105,405.17 | $1.15 |
| 2025-12-29 | $40,870,043.32 | $103,440.13 | $1.15 |
| 2025-12-30 | $40,731,416.82 | $108,601.31 | $1.14 |
| 2025-12-31 | $40,461,751.80 | $100,190.37 | $1.14 |
| 2026-01-01 | $31,815,157.31 | $107,425.49 | $1.15 |
| 2026-01-02 | $31,083,310.93 | $100,865.86 | $1.13 |
| 2026-01-03 | $31,024,415.31 | $104,550.40 | $1.13 |
| 2026-01-04 | $31,530,603.02 | $104,478.51 | $1.14 |
| 2026-01-05 | $31,331,564.53 | $102,871.28 | $1.14 |
| 2026-01-06 | $31,621,897.21 | $108,608.58 | $1.15 |
| 2026-01-07 | $31,527,851.28 | $105,361.84 | $1.14 |
| 2026-01-08 | $31,127,229.34 | $102,049.58 | $1.13 |
| 2026-01-09 | $31,279,029.46 | $102,803.79 | $1.14 |
| 2026-01-10 | $31,159,138.68 | $104,186.23 | $1.13 |
| 2026-01-11 | $31,507,187.36 | $104,252.35 | $1.14 |
| 2026-01-12 | $31,054,004.39 | $106,164.84 | $1.13 |
| 2026-01-13 | $32,077,458.74 | $105,501.32 | $1.16 |
| 2026-01-14 | $32,372,441.98 | $103,345.73 | $1.17 |
| 2026-01-15 | $32,881,672.78 | $104,654.65 | $1.19 |
| 2026-01-16 | $32,696,105.17 | $105,762.70 | $1.19 |
| 2026-01-17 | $33,290,209.73 | $112,328.34 | $1.21 |
| 2026-01-18 | $33,078,525.34 | $103,972.94 | $1.20 |
| 2026-01-19 | $33,291,292.73 | $103,594.07 | $1.21 |
| 2026-01-20 | $33,605,110.65 | $106,837.12 | $1.22 |
| 2026-01-21 | $33,631,508.47 | $104,878.61 | $1.22 |
| 2026-01-22 | $33,283,776.92 | $104,787.48 | $1.21 |
| 2026-01-23 | $33,091,683.38 | $110,602.06 | $1.20 |
| 2026-01-24 | $33,414,733.50 | $107,678.40 | $1.21 |
| 2026-01-25 | $33,521,192.98 | $108,230.37 | $1.22 |
| 2026-01-26 | $33,362,947.77 | $106,992.77 | $1.21 |
| 2026-01-27 | $33,014,457.46 | $101,859.95 | $1.20 |
| 2026-01-28 | $32,962,646.35 | $101,526.94 | $1.20 |
| 2026-01-29 | $33,165,739.88 | $104,591.35 | $1.20 |
| 2026-01-30 | $33,317,286.04 | $108,693.36 | $1.21 |
| 2026-01-31 | $32,561,115.11 | $102,968.50 | $1.18 |
| 2026-02-01 | $32,887,104.40 | $102,583.69 | $1.19 |
| 2026-02-02 | $32,392,073.10 | $104,196.36 | $1.18 |
| 2026-02-03 | $33,259,523.92 | $108,563.91 | $1.21 |
| 2026-02-04 | $33,546,218.80 | $92,087.95 | $1.22 |
| 2026-02-05 | $57,518,902.71 | $54,159.23 | $2.09 |
| 2026-02-06 | $27,720,688.84 | $46,605.36 | $1.01 |
| 2026-02-07 | $30,944,222.17 | $52,313.07 | $1.12 |
| 2026-02-08 | $30,485,878.92 | $123,576.37 | $1.11 |
| 2026-02-09 | $31,018,819.78 | $123,961.28 | $1.13 |
| 2026-02-10 | $31,038,378.97 | $123,817.79 | $1.13 |
| 2026-02-11 | $30,456,620.33 | $92,692.03 | $1.11 |
| 2026-02-12 | $29,779,120.95 | $123,351.56 | $1.08 |
| 2026-02-13 | $29,178,677.50 | $98,748.27 | $1.06 |
| 2026-02-14 | $30,343,878.03 | $101,912.55 | $1.10 |
| 2026-02-15 | $30,761,682.95 | $100,361.90 | $1.12 |
| 2026-02-16 | $30,360,388.73 | $112,080.60 | $1.10 |
| 2026-02-17 | $30,394,969.44 | $123,054.12 | $1.10 |
| 2026-02-18 | $29,883,515.45 | $121,237.28 | $1.08 |
| 2026-02-19 | $29,283,643.59 | $98,800.57 | $1.06 |
| 2026-02-20 | $29,681,912.70 | $122,767.78 | $1.08 |
| 2026-02-21 | $29,984,318.86 | $100,559.47 | $1.09 |
| 2026-02-22 | $30,181,765.50 | $123,262.62 | $1.10 |
| 2026-02-23 | $28,729,070.12 | $96,335.75 | $1.04 |
| 2026-02-24 | $28,550,511.23 | $98,964.99 | $1.04 |
| 2026-02-25 | $28,438,823.51 | $124,838.78 | $1.03 |
| 2026-02-26 | $30,010,545.10 | $125,801.96 | $1.09 |
| 2026-02-27 | $29,753,765.75 | $99,375.08 | $1.08 |
| 2026-02-28 | $29,420,625.22 | $159,570.71 | $1.07 |
| 2026-03-01 | $29,543,057.50 | $102,743.05 | $1.07 |
| 2026-03-02 | $29,144,315.11 | $159,711.60 | $1.06 |
| 2026-03-03 | $30,423,122.63 | $163,621.83 | $1.10 |
| 2026-03-04 | $29,983,111.73 | $161,042.50 | $1.09 |
| 2026-03-05 | $32,071,825.00 | $103,165.90 | $1.16 |
| 2026-03-06 | $31,266,628.45 | $158,224.20 | $1.13 |
| 2026-03-07 | $30,049,255.26 | $97,752.47 | $1.09 |
| 2026-03-08 | $29,779,850.74 | $157,667.10 | $1.08 |
| 2026-03-09 | $29,155,330.80 | $158,831.67 | $1.06 |
| 2026-03-10 | $29,980,320.23 | $153,879.29 | $1.09 |
| 2026-03-11 | $30,549,133.08 | $131,776.63 | $1.11 |
| 2026-03-12 | $30,967,101.81 | $100,219.54 | $1.12 |
| 2026-03-13 | $30,979,224.33 | $158,939.17 | $1.12 |
| 2026-03-14 | $31,271,912.66 | $157,789.65 | $1.13 |
| 2026-03-15 | $30,919,065.00 | $159,054.64 | $1.12 |
| 2026-03-16 | $31,849,515.32 | $161,228.43 | $1.16 |
| 2026-03-17 | $32,963,097.94 | $163,231.62 | $1.20 |
| 2026-03-18 | $32,639,351.99 | $155,798.30 | $1.18 |
| 2026-03-19 | $31,354,937.95 | $155,247.54 | $1.14 |
| 2026-03-20 | $30,786,745.69 | $150,068.14 | $1.12 |
| 2026-03-21 | $31,098,553.07 | $89,049.71 | $1.13 |
| 2026-03-22 | $30,448,444.35 | $133,276.88 | $1.10 |
| 2026-03-23 | $29,866,732.97 | $158,376.98 | $1.08 |
| 2026-03-24 | $31,084,896.28 | $163,988.30 | $1.13 |
| 2026-03-25 | $31,094,322.92 | $50,163.79 | $1.13 |
| 2026-03-26 | $31,348,111.10 | $160,264.87 | $1.14 |
| 2026-03-27 | $30,541,831.08 | $159,234.69 | $1.11 |
| 2026-03-28 | $29,244,361.97 | $98,624.31 | $1.06 |
| 2026-03-29 | $29,097,959.07 | $159,520.28 | $1.06 |
| 2026-03-30 | $29,081,531.00 | $99,121.95 | $1.06 |
| 2026-03-31 | $29,271,942.24 | $159,235.24 | $1.06 |
| 2026-04-01 | $30,035,201.12 | $100,928.58 | $1.09 |
| 2026-04-02 | $30,029,483.58 | $99,643.16 | $1.09 |
| 2026-04-03 | $29,531,962.72 | $100,263.04 | $1.07 |
| 2026-04-04 | $29,429,278.51 | $161,172.64 | $1.07 |
| 2026-04-05 | $29,673,793.11 | $101,732.19 | $1.08 |
| 2026-04-06 | $30,571,836.06 | $103,157.59 | $1.11 |
| 2026-04-07 | $30,381,957.03 | $99,327.94 | $1.10 |
| 2026-04-08 | $31,752,161.44 | $104,544.11 | $1.15 |
| 2026-04-09 | $31,323,623.58 | $99,365.96 | $1.14 |
| 2026-04-10 | $31,655,003.77 | $146,324.72 | $1.15 |
| 2026-04-11 | $32,101,582.92 | $100,587.47 | $1.16 |
| 2026-04-12 | $32,088,491.55 | $160,651.71 | $1.16 |
| 2026-04-13 | $30,721,782.54 | $155,451.94 | $1.11 |
| 2026-04-14 | $32,765,538.72 | $107,713.64 | $1.19 |
| 2026-04-15 | $32,755,667.69 | $99,855.63 | $1.19 |
| 2026-04-16 | $32,996,305.48 | $100,698.34 | $1.20 |
| 2026-04-17 | $33,119,008.52 | $100,485.54 | $1.20 |
| 2026-04-18 | $34,010,452.62 | $101,341.78 | $1.23 |
| 2026-04-19 | $33,391,890.86 | $99,078.84 | $1.21 |
| 2026-04-20 | $32,709,987.63 | $111,712.76 | $1.19 |
| 2026-04-21 | $33,449,935.56 | $100,974.57 | $1.21 |
| 2026-04-22 | $33,667,656.32 | $100,592.37 | $1.22 |
| 2026-04-23 | $34,249,227.26 | $159,330.76 | $1.24 |
| 2026-04-24 | $34,291,165.82 | $159,779.70 | $1.24 |
| 2026-04-25 | $34,144,778.20 | $161,003.88 | $1.24 |
| 2026-04-26 | $33,955,608.71 | $160,203.19 | $1.23 |
| 2026-04-27 | $34,555,863.72 | $160,853.14 | $1.25 |
| 2026-04-28 | $33,981,194.21 | $159,512.17 | $1.23 |
| 2026-04-29 | $33,463,109.07 | $159,532.12 | $1.21 |
| 2026-04-30 | $33,588,812.15 | $158,370.98 | $1.22 |
| 2026-05-01 | $33,562,507.73 | $160,037.03 | $1.22 |
| 2026-05-02 | $34,230,140.67 | $160,322.39 | $1.24 |
| 2026-05-03 | $34,307,761.95 | $160,105.22 | $1.24 |
| 2026-05-04 | $34,753,560.90 | $161,899.23 | $1.26 |
| 2026-05-05 | $34,750,510.63 | $157,981.54 | $1.26 |
| 2026-05-06 | $35,315,517.13 | $159,506.38 | $1.28 |
| 2026-05-07 | $35,908,831.57 | $99,778.41 | $1.30 |
| 2026-05-08 | $34,840,411.81 | $159,174.45 | $1.26 |
| 2026-05-09 | $35,360,338.99 | $94,583.29 | $1.28 |
| 2026-05-10 | $35,556,153.58 | $162,032.10 | $1.29 |
| 2026-05-11 | $36,221,929.07 | $101,680.71 | $1.31 |
| 2026-05-12 | $36,021,379.33 | $100,364.01 | $1.31 |
| 2026-05-13 | $35,493,536.96 | $99,533.23 | $1.29 |
| 2026-05-14 | $34,962,369.81 | $98,749.65 | $1.27 |
| 2026-05-15 | $35,444,637.92 | $110,365.59 | $1.29 |
| 2026-05-16 | $34,554,645.82 | $108,194.56 | $1.25 |
| 2026-05-17 | $34,404,396.69 | $109,331.56 | $1.25 |
| 2026-05-18 | $34,325,284.20 | $109,767.54 | $1.25 |
| 2026-05-19 | $33,409,267.18 | $109,724.13 | $1.21 |
| 2026-05-20 | $33,940,778.70 | $110,884.96 | $1.23 |
| 2026-05-21 | $34,026,595.19 | $110,949.40 | $1.23 |
| 2026-05-22 | $33,411,711.69 | $108,657.43 | $1.21 |
| 2026-05-23 | $33,160,187.64 | $109,613.85 | $1.20 |
| 2026-05-24 | $33,171,802.45 | $108,999.25 | $1.20 |
| 2026-05-25 | $33,380,821.93 | $109,446.40 | $1.21 |
| 2026-05-26 | $34,084,162.22 | $49,832.88 | $1.24 |
| 2026-05-27 | $33,264,880.24 | $109,833.32 | $1.21 |
| 2026-05-28 | $32,791,214.30 | $49,250.16 | $1.19 |
| 2026-05-29 | $32,424,534.15 | $49,991.27 | $1.18 |
| 2026-05-30 | $32,056,510.17 | $108,964.04 | $1.16 |
| 2026-05-31 | $32,545,829.42 | $49,971.63 | $1.18 |
| 2026-06-01 | $32,149,078.10 | $109,199.12 | $1.17 |
| 2026-06-02 | $31,262,507.91 | $112,070.73 | $1.13 |
| 2026-06-03 | $29,452,700.16 | $79,827.55 | $1.07 |
| 2026-06-04 | $28,235,816.18 | $48,163.05 | $1.02 |
| 2026-06-05 | $27,888,689.29 | $75,347.63 | $1.01 |
| 2026-06-06 | $26,875,759.88 | $74,783.31 | $0.98 |
| 2026-06-07 | $26,905,191.82 | $77,658.94 | $0.98 |
| 2026-06-08 | $27,636,423.48 | $77,473.60 | $1.00 |
| 2026-06-09 | $27,571,712.43 | $75,095.25 | $1.00 |
| 2026-06-10 | $27,365,385.17 | $76,276.78 | $0.99 |
| 2026-06-11 | $27,158,018.39 | $76,505.56 | $0.99 |
| 2026-06-12 | $27,771,984.16 | $75,829.80 | $1.01 |
| 2026-06-13 | $27,516,637.64 | $79,413.08 | $1.00 |
| 2026-06-14 | $28,035,539.57 | $75,525.45 | $1.02 |
| 2026-06-15 | $28,976,650.89 | $50,974.92 | $1.05 |
| 2026-06-16 | $28,897,932.13 | $39,846.50 | $1.05 |
| 2026-06-17 | $28,736,539.21 | $75,548.20 | $1.04 |
| 2026-06-18 | $28,414,903.08 | $49,344.63 | $1.03 |
| 2026-06-19 | $27,745,416.99 | $49,336.57 | $1.01 |
| 2026-06-20 | $27,964,153.56 | $76,735.40 | $1.01 |
| 2026-06-21 | $28,080,988.20 | $77,807.88 | $1.02 |
| 2026-06-22 | $27,672,279.76 | $75,565.06 | $1.00 |
| 2026-06-23 | $27,955,383.60 | $76,585.43 | $1.01 |
| 2026-06-24 | $27,423,127.83 | $75,470.90 | $0.99 |
| 2026-06-25 | $27,050,356.20 | $76,837.49 | $0.98 |
| 2026-06-26 | $26,504,180.36 | $75,292.40 | $0.96 |
| 2026-06-27 | $96,853,588.76 | $75,798.67 | $0.97 |
| 2026-06-28 | $95,670,931.66 | $76,126.71 | $0.96 |
| 2026-06-29 | $94,940,372.88 | $75,771.87 | $0.95 |
| 2026-06-30 | $26,473,178.24 | $77,093.41 | $0.96 |
| 2026-07-01 | $25,787,633.75 | $75,482.83 | $0.94 |
| 2026-07-02 | $26,313,124.92 | $76,755.17 | $0.95 |
| 2026-07-03 | $26,915,203.03 | $77,148.70 | $0.98 |
| 2026-07-04 | $27,101,275.95 | $74,676.80 | $0.98 |
| 2026-07-05 | $27,405,787.51 | $76,654.92 | $0.99 |
| 2026-07-06 | $28,028,222.82 | $50,493.53 | $1.02 |
| 2026-07-07 | $27,834,939.28 | $77,849.21 | $1.01 |
| 2026-07-08 | $27,705,211.10 | $76,450.87 | $1.01 |
| 2026-07-09 | $27,276,604.87 | $76,947.26 | $0.99 |
| 2026-07-10 | $100,516,694.90 | $78,222.74 | $1.01 |
| 2026-07-11 | $101,511,188.95 | $76,169.75 | $1.02 |
| 2026-07-12 | $102,079,544.55 | $49,678.64 | $1.02 |
| 2026-07-13 | $100,600,108.09 | $75,701.52 | $1.01 |
| 2026-07-14 | $98,942,689.21 | $76,321.73 | $0.99 |
| 2026-07-15 | $101,936,835.10 | $77,413.91 | $1.02 |
| 2026-07-16 | $103,558,297.76 | $49,873.68 | $1.04 |
| 2026-07-17 | $102,066,598.20 | $49,587.22 | $1.02 |
| 2026-07-18 | $101,543,077.37 | $77,268.33 | $1.02 |
| 2026-07-19 | $102,621,782.12 | $78,368.22 | $1.03 |
| 2026-07-20 | $102,197,936.55 | $75,638.56 | $1.02 |
| 2026-07-21 | $103,683,571.90 | $77,280.12 | $1.04 |
| 2026-07-22 | $105,688,617.05 | $76,987.40 | $1.06 |
| 2026-07-23 | $104,845,853.78 | $76,116.60 | $1.05 |
| 2026-07-24 | $104,092,590.47 | $49,765.83 | $1.04 |
| 2026-07-25 | $101,852,245.84 | $75,383.25 | $1.02 |
| 2026-07-26 | $101,727,794.55 | $76,511.21 | $1.02 |
| 2026-07-27 | $103,025,071.76 | $77,559.60 | $1.03 |
| 2026-07-28 | $100,984,344.67 | $75,685.13 | $1.01 |
| 2026-07-29 | $101,637,958.45 | $77,008.94 | $1.02 |
| 2026-07-30 | $101,495,902.83 | $75,936.67 | $1.01 |
| 2026-07-31 | $102,483,492.93 | $76,997.54 | $1.02 |
| 2026-08-01 | $124,423,093.18 | $63,361.07 | $1.24 |
| 2026-08-02 | $120,282,280.54 | $17,587.78 | $1.20 |
| 2026-08-03 | $118,806,393.03 | $21,809.31 | $1.19 |
| 2026-08-04 | $145,973,838.53 | $52,851.27 | $1.46 |
| 2026-08-05 | $185,800,486.16 | $54,815.71 | $1.86 |
| 2026-08-06 | $97,921,459.01 | $43,622.07 | $0.98 |
| 2026-08-07 | $72,958,055.75 | $5,908.82 | $0.73 |
| 2026-08-08 | $72,973,533.25 | $138.46 | $0.73 |
| 2026-08-09 | $133,254,298.63 | $2,719.06 | $1.33 |
| 2026-08-10 | $114,942,977.92 | $220.23 | $1.15 |
| 2026-08-11 | $102,295,669.58 | $108.00 | $1.02 |
| 2026-08-12 | $85,970,273.37 | $38.45 | $0.86 |
| 2026-08-13 | $27,544,865.88 | $43.04 | $0.78 |
| 2026-08-14 | $50,933,223.71 | $116.59 | $1.43 |
| 2026-08-15 | $86,111,714.11 | $123.76 | $2.43 |
| 2026-08-16 | $0.00 | $17,215.64 | $2.97 |
| 2026-08-17 | $0.00 | $371.52 | $2.79 |
| 2026-08-18 | $0.00 | $2,152.49 | $1.37 |
| 2026-08-19 | $0.00 | $449.75 | $1.11 |
| 2026-08-20 | $0.00 | $29,486.09 | $0.96 |
| 2026-08-21 | $0.00 | $27,712.90 | $0.87 |
| 2026-08-22 | $0.00 | $27,916.38 | $0.63 |
| 2026-08-23 | $0.00 | $28,102.59 | $0.61 |
| 2026-08-24 | $0.00 | $28,090.17 | $0.54 |
| 2026-08-25 | $0.00 | $27,914.38 | $0.47 |
| 2026-08-26 | $0.00 | $28,040.14 | $0.32 |
| 2026-08-27 | $0.00 | $28,771.86 | $0.32 |
| 2026-08-28 | $0.00 | $28,759.56 | $0.32 |
| 2026-08-29 | $0.00 | $28,065.58 | $0.28 |
| 2026-08-30 | $0.00 | $28,530.09 | $0.23 |
| 2026-08-31 | $0.00 | $28,416.56 | $0.23 |
| 2026-09-01 | $0.00 | $28,815.12 | $0.24 |
| 2026-09-02 | $0.00 | $23,704.75 | $0.17 |
| 2026-09-03 | $0.00 | $27,773.82 | $0.14 |
| 2026-09-04 | $0.00 | $29,483.56 | $0.14 |
| 2026-09-05 | $0.00 | $28,236.49 | $0.13 |
| 2026-09-06 | $0.00 | $29,899.89 | $0.13 |
| 2026-09-07 | $0.00 | $26,925.91 | $0.11 |
| 2026-09-08 | $0.00 | $29,548.81 | $0.11 |
| 2026-09-09 | $0.00 | $28,754.46 | $0.11 |
| 2026-09-10 | $0.00 | $15,782.88 | $0.10 |
| 2026-09-11 | $0.00 | $27,711.66 | $0.09 |
| 2026-09-12 | $0.00 | $28,218.08 | $0.08 |
| 2026-09-13 | $0.00 | $28,627.60 | $0.08 |
| 2026-09-14 | $0.00 | $28,692.43 | $0.08 |
| 2026-09-15 | $0.00 | $28,332.75 | $0.07 |
| 2026-09-16 | $0.00 | $27,839.03 | $0.06 |
| 2026-09-17 | $0.00 | $28,823.66 | $0.06 |
| 2026-09-18 | $0.00 | $28,571.88 | $0.06 |
| 2026-09-19 | $0.00 | $40,295.71 | $0.06 |
| 2026-09-20 | $0.00 | $33,809.42 | $0.06 |
| 2026-09-21 | $0.00 | $29,556.43 | $0.06 |
| 2026-09-22 | $0.00 | $29,764.82 | $0.07 |
| 2026-09-23 | $0.00 | $28,804.09 | $0.07 |
| 2026-09-24 | $0.00 | $17,432.66 | $0.07 |
| 2026-09-25 | $0.00 | $23,017.05 | $0.07 |
| 2026-09-26 | $0.00 | $28,756.32 | $0.07 |
| 2026-09-27 | $0.00 | $42,045.40 | $0.06 |
| 2026-09-28 | $0.00 | $40,019.10 | $0.06 |
| 2026-09-29 | $0.00 | $40,031.24 | $0.06 |
| 2026-09-30 | $0.00 | $35,105.57 | $0.06 |
| 2026-10-01 | $0.00 | $49,117.86 | $0.06 |
| 2026-10-02 | $0.00 | $43,997.23 | $0.06 |
| 2026-10-03 | $0.00 | $90,331.06 | $0.06 |
| 2026-10-04 | $0.00 | $49,739.12 | $0.06 |
| 2026-10-05 | $0.00 | $47,382.52 | $0.06 |
| 2026-10-06 | $0.00 | $42,584.02 | $0.05 |
| 2026-10-07 | $0.00 | $56,533.55 | $0.04 |
| 2026-10-08 | $0.00 | $44,587.89 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
