GHO GHO #85
$0.999 0.01% (1d)
Market Overview
GHO current market price is $0.999 with a 24 hour trading volume of $728.80K. The total available supply of GHO is 699.00M GHO. It has secured Rank 85 in the cryptocurrency market with a marketcap of $698.02M. The GHO price is 0.01% up in the last one hour.
The high price of the GHO is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GHO Rank
85
GHO Price
$0.999
Market Cap
$698.02M 0.01%
Fully Diluted Valuation
$698.02M
Trading Volume(24h)
$728.80K
Circulating Supply
699.00M GHO
Total Supply
699.00M GHO
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.03 3.03%
28 Feb 2024
All-time Low
$0.917 8.89%
23 Oct 2023
Cryptocurrency GHO Calculator
Want to convert more cryptocurrencies?
GHO Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.08%
14d
0.01%
30d
0%
60d
0%
200d
0.05%
1y
0.06%
GHO Historical Data
Historical data of GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $305,129,718.98 | $22,006,115.97 | $1.00 |
| 2025-08-07 | $305,314,098.27 | $38,577,724.10 | $1.00 |
| 2025-08-08 | $335,363,525.08 | $34,454,478.31 | $1.00 |
| 2025-08-09 | $335,500,412.88 | $34,131,824.68 | $1.00 |
| 2025-08-10 | $335,542,506.30 | $28,082,160.75 | $1.00 |
| 2025-08-11 | $335,644,034.55 | $27,419,409.99 | $1.00 |
| 2025-08-12 | $335,769,324.33 | $29,656,413.64 | $1.00 |
| 2025-08-13 | $335,726,097.43 | $30,866,311.67 | $1.00 |
| 2025-08-14 | $349,256,306.41 | $27,793,326.79 | $1.00 |
| 2025-08-15 | $349,176,195.46 | $51,072,734.33 | $1.00 |
| 2025-08-16 | $349,120,588.56 | $34,222,579.94 | $1.00 |
| 2025-08-17 | $349,251,452.71 | $19,854,656.11 | $1.00 |
| 2025-08-18 | $349,237,987.40 | $7,839,001.80 | $1.00 |
| 2025-08-19 | $349,177,345.50 | $11,102,793.89 | $1.00 |
| 2025-08-20 | $349,053,761.54 | $23,291,130.25 | $1.00 |
| 2025-08-21 | $349,028,606.32 | $25,225,571.19 | $1.00 |
| 2025-08-22 | $349,044,609.43 | $14,473,682.11 | $1.00 |
| 2025-08-23 | $348,983,631.31 | $21,144,176.83 | $1.00 |
| 2025-08-24 | $349,051,380.54 | $13,291,076.93 | $1.00 |
| 2025-08-25 | $349,111,353.92 | $12,002,019.24 | $1.00 |
| 2025-08-26 | $349,218,479.00 | $10,473,497.27 | $1.00 |
| 2025-08-27 | $349,248,868.51 | $20,656,485.46 | $1.00 |
| 2025-08-28 | $350,248,535.94 | $21,414,491.90 | $1.00 |
| 2025-08-29 | $350,277,290.07 | $9,948,546.99 | $1.00 |
| 2025-08-30 | $350,251,181.05 | $14,234,751.39 | $1.00 |
| 2025-08-31 | $350,283,272.56 | $6,882,431.78 | $1.00 |
| 2025-09-01 | $350,323,085.63 | $5,003,936.16 | $1.00 |
| 2025-09-02 | $350,358,062.86 | $6,284,294.95 | $1.00 |
| 2025-09-03 | $350,297,188.29 | $20,857,839.67 | $1.00 |
| 2025-09-04 | $350,317,352.19 | $12,942,578.12 | $1.00 |
| 2025-09-05 | $350,414,402.05 | $23,958,380.56 | $1.00 |
| 2025-09-06 | $350,310,448.85 | $22,221,543.91 | $1.00 |
| 2025-09-07 | $350,299,761.66 | $13,781,407.43 | $1.00 |
| 2025-09-08 | $351,760,825.17 | $9,739,102.18 | $1.00 |
| 2025-09-09 | $351,905,072.33 | $10,158,477.40 | $1.00 |
| 2025-09-10 | $351,835,860.48 | $14,605,989.63 | $1.00 |
| 2025-09-11 | $352,041,039.73 | $7,149,892.86 | $1.00 |
| 2025-09-12 | $352,175,286.53 | $6,617,311.16 | $1.00 |
| 2025-09-13 | $352,557,130.01 | $16,368,845.00 | $1.00 |
| 2025-09-14 | $352,509,664.65 | $20,139,974.15 | $1.00 |
| 2025-09-15 | $352,511,634.74 | $4,886,113.02 | $1.00 |
| 2025-09-16 | $352,712,800.18 | $12,825,301.55 | $1.00 |
| 2025-09-17 | $352,615,852.39 | $17,501,274.49 | $1.00 |
| 2025-09-18 | $352,495,163.96 | $22,350,014.51 | $1.00 |
| 2025-09-19 | $352,582,726.14 | $63,448,806.81 | $1.00 |
| 2025-09-20 | $352,548,901.80 | $33,851,143.53 | $1.00 |
| 2025-09-21 | $352,488,957.03 | $33,646,836.23 | $1.00 |
| 2025-09-22 | $352,519,608.91 | $30,442,032.78 | $1.00 |
| 2025-09-23 | $352,536,035.30 | $40,107,581.82 | $1.00 |
| 2025-09-24 | $352,449,061.22 | $56,388,533.63 | $1.00 |
| 2025-09-25 | $352,489,303.73 | $41,613,840.53 | $1.00 |
| 2025-09-26 | $352,401,832.89 | $238,781,477.13 | $1.00 |
| 2025-09-27 | $352,467,244.89 | $97,346,189.26 | $1.00 |
| 2025-09-28 | $352,487,821.60 | $27,850,120.56 | $1.00 |
| 2025-09-29 | $352,497,501.44 | $36,960,864.89 | $1.00 |
| 2025-09-30 | $352,550,993.46 | $21,722,214.89 | $1.00 |
| 2025-10-01 | $352,576,127.97 | $32,918,348.97 | $1.00 |
| 2025-10-02 | $352,782,076.10 | $22,202,403.01 | $1.00 |
| 2025-10-03 | $352,694,886.36 | $23,873,441.29 | $1.00 |
| 2025-10-04 | $352,691,217.63 | $20,843,419.80 | $1.00 |
| 2025-10-05 | $352,671,866.51 | $3,332,366.41 | $1.00 |
| 2025-10-06 | $352,621,423.92 | $11,701,210.78 | $1.00 |
| 2025-10-07 | $352,649,992.48 | $13,180,359.80 | $1.00 |
| 2025-10-08 | $353,291,280.08 | $16,832,710.30 | $1.00 |
| 2025-10-09 | $353,872,931.04 | $13,841,797.17 | $1.00 |
| 2025-10-10 | $353,913,946.17 | $22,821,196.19 | $1.00 |
| 2025-10-11 | $354,717,371.16 | $110,744,504.81 | $1.00 |
| 2025-10-12 | $359,779,505.52 | $91,811,755.39 | $1.00 |
| 2025-10-13 | $364,444,722.15 | $20,406,650.09 | $1.00 |
| 2025-10-14 | $366,943,607.61 | $26,029,732.48 | $1.00 |
| 2025-10-15 | $368,188,931.29 | $14,143,689.65 | $1.00 |
| 2025-10-16 | $368,290,286.36 | $24,629,610.49 | $1.00 |
| 2025-10-17 | $372,228,204.91 | $50,783,676.30 | $1.00 |
| 2025-10-18 | $380,441,159.51 | $29,409,097.38 | $1.00 |
| 2025-10-19 | $384,336,050.76 | $14,967,437.79 | $1.00 |
| 2025-10-20 | $387,200,517.22 | $18,066,097.13 | $1.00 |
| 2025-10-21 | $405,633,461.97 | $25,180,924.75 | $1.00 |
| 2025-10-22 | $422,557,449.40 | $26,446,355.41 | $1.00 |
| 2025-10-23 | $422,583,990.27 | $15,948,714.97 | $1.00 |
| 2025-10-24 | $422,550,134.18 | $19,334,655.74 | $1.00 |
| 2025-10-25 | $407,670,035.55 | $13,479,204.18 | $1.00 |
| 2025-10-26 | $407,642,910.44 | $10,146,203.35 | $1.00 |
| 2025-10-27 | $407,604,332.55 | $16,436,934.54 | $1.00 |
| 2025-10-28 | $407,703,389.82 | $9,265,161.03 | $1.00 |
| 2025-10-29 | $427,717,489.84 | $16,431,765.67 | $1.00 |
| 2025-10-30 | $427,731,241.18 | $21,641,597.85 | $1.00 |
| 2025-10-31 | $427,718,964.30 | $9,799,149.54 | $1.00 |
| 2025-11-01 | $427,556,592.51 | $12,374,962.54 | $1.00 |
| 2025-11-02 | $427,693,595.38 | $9,229,670.01 | $1.00 |
| 2025-11-03 | $427,666,310.15 | $5,244,890.90 | $1.00 |
| 2025-11-04 | $427,585,892.89 | $13,854,728.46 | $1.00 |
| 2025-11-05 | $427,782,911.02 | $41,338,820.29 | $1.00 |
| 2025-11-06 | $427,826,155.46 | $52,472,249.35 | $1.00 |
| 2025-11-07 | $427,771,418.72 | $21,617,835.80 | $1.00 |
| 2025-11-08 | $437,789,202.99 | $56,686,269.71 | $1.00 |
| 2025-11-09 | $437,717,391.06 | $30,596,404.76 | $1.00 |
| 2025-11-10 | $437,793,372.67 | $10,793,645.32 | $1.00 |
| 2025-11-11 | $437,746,821.48 | $13,271,323.95 | $1.00 |
| 2025-11-12 | $437,740,871.93 | $11,146,209.06 | $1.00 |
| 2025-11-13 | $437,906,753.75 | $12,954,211.23 | $1.00 |
| 2025-11-14 | $437,445,591.00 | $11,499,316.61 | $1.00 |
| 2025-11-15 | $446,039,811.34 | $13,767,971.41 | $1.00 |
| 2025-11-16 | $446,168,296.27 | $19,244,865.14 | $1.00 |
| 2025-11-17 | $445,980,157.78 | $4,795,198.71 | $1.00 |
| 2025-11-18 | $451,658,510.45 | $21,870,875.07 | $1.00 |
| 2025-11-19 | $454,168,472.41 | $25,098,065.95 | $1.00 |
| 2025-11-20 | $453,677,724.35 | $26,826,133.88 | $1.00 |
| 2025-11-21 | $418,690,903.43 | $19,287,225.05 | $1.00 |
| 2025-11-22 | $418,444,964.86 | $26,545,380.94 | $1.00 |
| 2025-11-23 | $418,776,802.92 | $11,390,987.42 | $1.00 |
| 2025-11-24 | $418,840,649.73 | $8,624,028.12 | $1.00 |
| 2025-11-25 | $418,701,406.94 | $21,167,780.58 | $1.00 |
| 2025-11-26 | $418,012,009.41 | $23,465,570.26 | $1.00 |
| 2025-11-27 | $418,643,274.25 | $12,618,722.72 | $1.00 |
| 2025-11-28 | $418,614,684.19 | $69,658,226.56 | $1.00 |
| 2025-11-29 | $418,864,786.36 | $10,170,907.06 | $1.00 |
| 2025-11-30 | $418,758,365.22 | $8,380,210.81 | $1.00 |
| 2025-12-01 | $418,960,151.99 | $10,910,569.74 | $1.00 |
| 2025-12-02 | $419,038,360.49 | $21,610,707.46 | $1.00 |
| 2025-12-03 | $425,476,014.26 | $12,451,346.11 | $1.00 |
| 2025-12-04 | $428,299,638.77 | $14,744,497.79 | $1.00 |
| 2025-12-05 | $429,438,904.52 | $6,816,102.39 | $1.00 |
| 2025-12-06 | $429,689,942.81 | $15,688,909.53 | $1.00 |
| 2025-12-07 | $431,579,094.95 | $4,220,133.16 | $1.00 |
| 2025-12-08 | $437,609,570.75 | $8,610,452.96 | $1.00 |
| 2025-12-09 | $442,007,905.99 | $4,984,783.46 | $1.00 |
| 2025-12-10 | $450,264,130.07 | $8,279,047.19 | $1.00 |
| 2025-12-11 | $451,687,054.14 | $7,042,407.37 | $1.00 |
| 2025-12-12 | $454,726,997.84 | $4,225,583.41 | $1.00 |
| 2025-12-13 | $457,645,804.54 | $5,430,428.17 | $1.00 |
| 2025-12-14 | $459,169,220.85 | $2,881,378.21 | $1.00 |
| 2025-12-15 | $462,480,815.65 | $8,743,653.48 | $1.00 |
| 2025-12-16 | $466,741,043.61 | $8,789,978.85 | $1.00 |
| 2025-12-17 | $469,967,727.89 | $3,303,643.55 | $1.00 |
| 2025-12-18 | $476,320,723.15 | $7,302,585.44 | $1.00 |
| 2025-12-19 | $484,072,186.91 | $10,319,467.41 | $1.00 |
| 2025-12-20 | $495,121,839.44 | $17,763,933.24 | $1.00 |
| 2025-12-21 | $495,404,768.91 | $2,194,673.68 | $1.00 |
| 2025-12-22 | $495,202,954.92 | $4,241,465.67 | $1.00 |
| 2025-12-23 | $494,980,741.86 | $3,977,479.90 | $1.00 |
| 2025-12-24 | $495,294,538.72 | $8,146,597.34 | $1.00 |
| 2025-12-25 | $495,085,758.68 | $6,355,694.21 | $1.00 |
| 2025-12-26 | $494,533,505.09 | $8,941,837.77 | $1.00 |
| 2025-12-27 | $495,238,738.08 | $3,849,357.38 | $1.00 |
| 2025-12-28 | $494,932,242.57 | $5,021,361.41 | $1.00 |
| 2025-12-29 | $494,885,965.17 | $4,128,996.96 | $1.00 |
| 2025-12-30 | $495,597,420.09 | $7,934,764.29 | $1.00 |
| 2025-12-31 | $494,857,928.21 | $5,977,035.51 | $1.00 |
| 2026-01-01 | $494,501,462.37 | $5,980,345.45 | $1.00 |
| 2026-01-02 | $493,718,216.61 | $1,324,123.97 | $1.00 |
| 2026-01-03 | $494,555,825.67 | $10,955,681.57 | $1.00 |
| 2026-01-04 | $494,704,604.66 | $2,108,815.13 | $1.00 |
| 2026-01-05 | $494,284,305.15 | $1,771,256.77 | $1.00 |
| 2026-01-06 | $494,780,660.30 | $4,473,650.25 | $1.00 |
| 2026-01-07 | $494,802,952.84 | $3,271,132.93 | $1.00 |
| 2026-01-08 | $494,579,679.42 | $5,716,897.31 | $1.00 |
| 2026-01-09 | $494,458,888.02 | $5,476,876.91 | $1.00 |
| 2026-01-10 | $494,128,918.34 | $5,363,615.08 | $1.00 |
| 2026-01-11 | $494,352,861.39 | $2,259,400.33 | $1.00 |
| 2026-01-12 | $493,952,101.06 | $4,835,022.72 | $1.00 |
| 2026-01-13 | $494,320,659.88 | $9,005,423.24 | $1.00 |
| 2026-01-14 | $494,375,595.32 | $12,957,846.49 | $1.00 |
| 2026-01-15 | $494,599,212.17 | $9,865,779.11 | $1.00 |
| 2026-01-16 | $494,797,398.13 | $4,432,684.25 | $1.00 |
| 2026-01-17 | $494,415,550.62 | $2,085,320.54 | $1.00 |
| 2026-01-18 | $494,780,636.34 | $5,979,354.10 | $1.00 |
| 2026-01-19 | $494,047,136.92 | $891,887.09 | $1.00 |
| 2026-01-20 | $494,766,601.00 | $5,049,195.65 | $1.00 |
| 2026-01-21 | $494,351,332.37 | $22,914,554.75 | $1.00 |
| 2026-01-22 | $494,359,209.05 | $9,402,912.39 | $1.00 |
| 2026-01-23 | $494,551,401.23 | $7,577,007.25 | $1.00 |
| 2026-01-24 | $494,388,883.24 | $6,518,424.88 | $1.00 |
| 2026-01-25 | $494,007,437.44 | $4,385,357.90 | $1.00 |
| 2026-01-26 | $494,416,567.21 | $3,702,975.34 | $1.00 |
| 2026-01-27 | $494,436,136.38 | $7,811,699.51 | $1.00 |
| 2026-01-28 | $511,457,508.65 | $19,055,017.15 | $1.00 |
| 2026-01-29 | $511,155,762.84 | $6,501,015.58 | $1.00 |
| 2026-01-30 | $508,837,428.63 | $4,990,372.24 | $1.00 |
| 2026-01-31 | $507,720,214.69 | $6,321,343.46 | $1.00 |
| 2026-02-01 | $507,041,910.33 | $10,123,821.67 | $1.00 |
| 2026-02-02 | $507,132,367.38 | $9,916,470.08 | $1.00 |
| 2026-02-03 | $508,045,106.95 | $28,866,579.20 | $1.00 |
| 2026-02-04 | $516,267,325.01 | $11,704,852.25 | $1.00 |
| 2026-02-05 | $523,774,844.13 | $19,785,273.96 | $1.00 |
| 2026-02-06 | $524,645,346.31 | $35,060,332.33 | $1.00 |
| 2026-02-07 | $527,134,628.46 | $17,976,590.38 | $1.00 |
| 2026-02-08 | $527,200,476.90 | $7,703,499.28 | $1.00 |
| 2026-02-09 | $527,287,952.51 | $4,442,514.40 | $1.00 |
| 2026-02-10 | $527,224,329.83 | $7,841,231.78 | $1.00 |
| 2026-02-11 | $527,348,982.83 | $18,466,558.63 | $1.00 |
| 2026-02-12 | $527,037,932.43 | $4,523,211.17 | $1.00 |
| 2026-02-13 | $527,246,185.80 | $15,272,210.47 | $1.00 |
| 2026-02-14 | $527,362,102.73 | $8,462,046.72 | $1.00 |
| 2026-02-15 | $527,450,031.87 | $2,497,894.44 | $1.00 |
| 2026-02-16 | $527,324,925.89 | $656,702.89 | $1.00 |
| 2026-02-17 | $527,359,324.18 | $1,175,158.44 | $1.00 |
| 2026-02-18 | $527,470,297.50 | $1,488,956.45 | $1.00 |
| 2026-02-19 | $527,309,167.80 | $11,363,612.70 | $1.00 |
| 2026-02-20 | $527,278,164.91 | $3,733,780.50 | $1.00 |
| 2026-02-21 | $527,113,162.56 | $17,961,901.49 | $1.00 |
| 2026-02-22 | $527,083,087.08 | $2,721,464.55 | $1.00 |
| 2026-02-23 | $527,038,801.77 | $3,169,526.97 | $1.00 |
| 2026-02-24 | $527,098,113.58 | $4,925,598.00 | $1.00 |
| 2026-02-25 | $527,213,775.30 | $5,355,348.87 | $1.00 |
| 2026-02-26 | $527,521,243.04 | $4,111,150.71 | $1.00 |
| 2026-02-27 | $527,445,736.05 | $2,263,656.07 | $1.00 |
| 2026-02-28 | $527,642,549.56 | $1,261,588.74 | $1.00 |
| 2026-03-01 | $527,544,451.28 | $2,301,625.14 | $1.00 |
| 2026-03-02 | $527,670,403.62 | $1,499,099.71 | $1.00 |
| 2026-03-03 | $527,779,916.75 | $7,067,134.54 | $1.00 |
| 2026-03-04 | $527,449,205.56 | $3,502,085.11 | $1.00 |
| 2026-03-05 | $543,658,215.53 | $4,570,637.55 | $1.00 |
| 2026-03-06 | $543,655,801.83 | $2,467,585.19 | $1.00 |
| 2026-03-07 | $563,610,468.38 | $5,553,362.60 | $1.00 |
| 2026-03-08 | $564,056,186.58 | $1,992,033.21 | $1.00 |
| 2026-03-09 | $563,519,391.01 | $2,951,773.66 | $1.00 |
| 2026-03-10 | $563,695,398.06 | $3,221,545.73 | $1.00 |
| 2026-03-11 | $573,525,830.48 | $3,107,973.76 | $1.00 |
| 2026-03-12 | $574,217,259.92 | $3,327,283.74 | $1.00 |
| 2026-03-13 | $583,725,844.58 | $3,801,528.91 | $1.00 |
| 2026-03-14 | $583,314,584.59 | $7,232,650.36 | $1.00 |
| 2026-03-15 | $583,907,623.06 | $3,631,903.59 | $1.00 |
| 2026-03-16 | $583,511,576.98 | $3,085,603.36 | $1.00 |
| 2026-03-17 | $583,932,826.15 | $7,079,163.78 | $1.00 |
| 2026-03-18 | $583,729,338.80 | $5,339,775.67 | $1.00 |
| 2026-03-19 | $584,010,147.35 | $2,714,893.67 | $1.00 |
| 2026-03-20 | $584,012,807.85 | $2,956,642.98 | $1.00 |
| 2026-03-21 | $583,825,223.07 | $5,694,162.46 | $1.00 |
| 2026-03-22 | $583,798,906.71 | $832,889.45 | $1.00 |
| 2026-03-23 | $583,562,354.21 | $17,320,372.96 | $1.00 |
| 2026-03-24 | $583,375,870.64 | $6,282,085.25 | $1.00 |
| 2026-03-25 | $583,413,811.29 | $3,359,211.19 | $1.00 |
| 2026-03-26 | $582,529,084.58 | $2,346,160.11 | $1.00 |
| 2026-03-27 | $583,209,199.60 | $3,279,490.07 | $1.00 |
| 2026-03-28 | $583,236,465.78 | $18,361,788.51 | $1.00 |
| 2026-03-29 | $583,334,087.46 | $1,158,381.38 | $1.00 |
| 2026-03-30 | $583,365,072.40 | $2,123,642.17 | $1.00 |
| 2026-03-31 | $583,296,320.63 | $4,377,843.05 | $1.00 |
| 2026-04-01 | $583,406,256.61 | $2,570,881.98 | $1.00 |
| 2026-04-02 | $583,724,780.48 | $6,228,756.44 | $1.00 |
| 2026-04-03 | $583,633,063.96 | $3,615,598.68 | $1.00 |
| 2026-04-04 | $583,569,043.23 | $3,069,150.50 | $1.00 |
| 2026-04-05 | $583,629,221.64 | $1,510,552.32 | $1.00 |
| 2026-04-06 | $583,690,129.73 | $755,343.10 | $1.00 |
| 2026-04-07 | $583,721,511.31 | $3,089,678.46 | $1.00 |
| 2026-04-08 | $583,728,853.74 | $3,670,352.28 | $1.00 |
| 2026-04-09 | $583,786,931.20 | $2,826,803.34 | $1.00 |
| 2026-04-10 | $583,724,325.60 | $1,854,145.31 | $1.00 |
| 2026-04-11 | $583,766,541.28 | $4,572,738.64 | $1.00 |
| 2026-04-12 | $583,646,380.06 | $2,964,576.77 | $1.00 |
| 2026-04-13 | $583,762,883.59 | $1,225,170.18 | $1.00 |
| 2026-04-14 | $583,639,553.46 | $4,052,680.77 | $1.00 |
| 2026-04-15 | $584,017,772.89 | $8,252,060.75 | $1.00 |
| 2026-04-16 | $583,740,182.39 | $4,322,901.44 | $1.00 |
| 2026-04-17 | $583,750,676.93 | $4,217,452.95 | $1.00 |
| 2026-04-18 | $583,510,363.83 | $4,768,527.99 | $1.00 |
| 2026-04-19 | $583,643,668.15 | $31,734,647.22 | $1.00 |
| 2026-04-20 | $583,711,496.69 | $55,004,941.66 | $1.00 |
| 2026-04-21 | $583,647,175.45 | $17,605,885.62 | $1.00 |
| 2026-04-22 | $583,547,737.20 | $25,526,559.96 | $1.00 |
| 2026-04-23 | $583,280,001.54 | $12,888,423.03 | $1.00 |
| 2026-04-24 | $583,710,808.04 | $6,779,177.98 | $1.00 |
| 2026-04-25 | $583,578,362.27 | $1,938,034.07 | $1.00 |
| 2026-04-26 | $583,462,018.84 | $3,303,052.51 | $1.00 |
| 2026-04-27 | $583,704,557.49 | $1,411,214.16 | $1.00 |
| 2026-04-28 | $583,493,609.12 | $2,570,212.76 | $1.00 |
| 2026-04-29 | $583,485,909.98 | $3,813,053.65 | $1.00 |
| 2026-04-30 | $583,541,237.32 | $19,169,846.44 | $1.00 |
| 2026-05-01 | $583,578,430.76 | $4,361,865.86 | $1.00 |
| 2026-05-02 | $583,837,746.44 | $1,652,814.98 | $1.00 |
| 2026-05-03 | $583,752,299.60 | $368,756.95 | $1.00 |
| 2026-05-04 | $583,853,433.60 | $2,808,360.23 | $1.00 |
| 2026-05-05 | $583,749,173.23 | $2,333,938.78 | $1.00 |
| 2026-05-06 | $583,821,555.22 | $2,378,582.73 | $1.00 |
| 2026-05-07 | $583,760,450.59 | $1,882,090.55 | $1.00 |
| 2026-05-08 | $583,920,873.33 | $4,275,401.81 | $1.00 |
| 2026-05-09 | $583,906,111.86 | $1,093,011.14 | $1.00 |
| 2026-05-10 | $583,726,449.65 | $1,282,754.15 | $1.00 |
| 2026-05-11 | $583,867,451.35 | $1,156,590.49 | $1.00 |
| 2026-05-12 | $583,672,155.62 | $3,915,255.76 | $1.00 |
| 2026-05-13 | $583,623,878.47 | $6,679,220.26 | $1.00 |
| 2026-05-14 | $583,423,183.31 | $8,192,828.07 | $1.00 |
| 2026-05-15 | $583,644,297.18 | $4,912,272.56 | $1.00 |
| 2026-05-16 | $583,451,826.87 | $25,891,656.31 | $1.00 |
| 2026-05-17 | $583,467,512.37 | $2,224,747.38 | $1.00 |
| 2026-05-18 | $583,599,704.50 | $5,337,071.91 | $1.00 |
| 2026-05-19 | $583,266,923.30 | $8,373,042.12 | $1.00 |
| 2026-05-20 | $583,099,386.96 | $15,336,914.27 | $1.00 |
| 2026-05-21 | $583,130,337.28 | $3,439,203.64 | $1.00 |
| 2026-05-22 | $583,283,583.91 | $2,139,506.84 | $1.00 |
| 2026-05-23 | $583,366,653.95 | $3,670,451.49 | $1.00 |
| 2026-05-24 | $583,184,790.54 | $3,886,762.07 | $1.00 |
| 2026-05-25 | $583,255,104.41 | $1,758,712.48 | $1.00 |
| 2026-05-26 | $583,205,213.99 | $3,015,615.09 | $1.00 |
| 2026-05-27 | $583,000,344.74 | $8,263,022.64 | $1.00 |
| 2026-05-28 | $583,045,269.34 | $1,953,278.31 | $1.00 |
| 2026-05-29 | $583,252,444.21 | $906,566.63 | $1.00 |
| 2026-05-30 | $583,186,611.28 | $4,240,551.21 | $1.00 |
| 2026-05-31 | $583,181,948.82 | $2,115,024.22 | $1.00 |
| 2026-06-01 | $583,461,652.84 | $5,198,240.89 | $1.00 |
| 2026-06-02 | $583,349,812.37 | $5,931,888.94 | $1.00 |
| 2026-06-03 | $583,125,366.36 | $7,240,892.97 | $1.00 |
| 2026-06-04 | $583,154,169.35 | $4,504,429.07 | $1.00 |
| 2026-06-05 | $583,302,310.25 | $12,322,537.93 | $1.00 |
| 2026-06-06 | $583,331,879.92 | $10,312,579.09 | $1.00 |
| 2026-06-07 | $583,510,718.92 | $10,873,098.40 | $1.00 |
| 2026-06-08 | $583,482,149.24 | $8,348,305.41 | $1.00 |
| 2026-06-09 | $583,578,895.96 | $7,748,043.16 | $1.00 |
| 2026-06-10 | $583,430,245.18 | $9,455,610.59 | $1.00 |
| 2026-06-11 | $598,337,321.26 | $1,012,969.69 | $1.00 |
| 2026-06-12 | $598,190,844.97 | $1,230,452.84 | $1.00 |
| 2026-06-13 | $598,399,616.99 | $4,940,851.37 | $1.00 |
| 2026-06-14 | $598,364,225.25 | $1,010,981.90 | $1.00 |
| 2026-06-15 | $598,163,766.32 | $550,827.81 | $1.00 |
| 2026-06-16 | $598,083,997.19 | $6,542,598.02 | $1.00 |
| 2026-06-17 | $598,094,064.19 | $19,011,048.79 | $1.00 |
| 2026-06-18 | $598,109,001.12 | $3,013,021.33 | $1.00 |
| 2026-06-19 | $598,026,965.42 | $3,817,211.00 | $1.00 |
| 2026-06-20 | $598,108,647.10 | $1,830,041.89 | $1.00 |
| 2026-06-21 | $597,923,690.47 | $2,448,560.91 | $1.00 |
| 2026-06-22 | $597,993,315.65 | $1,167,564.89 | $1.00 |
| 2026-06-23 | $598,021,310.20 | $2,990,435.72 | $1.00 |
| 2026-06-24 | $597,736,044.87 | $3,872,758.31 | $1.00 |
| 2026-06-25 | $597,601,212.52 | $3,206,561.09 | $1.00 |
| 2026-06-26 | $597,498,929.72 | $10,023,444.59 | $1.00 |
| 2026-06-27 | $597,705,636.42 | $5,939,468.48 | $1.00 |
| 2026-06-28 | $597,584,436.20 | $1,316,681.52 | $1.00 |
| 2026-06-29 | $597,569,096.86 | $2,291,528.37 | $1.00 |
| 2026-06-30 | $597,756,522.73 | $6,692,588.83 | $1.00 |
| 2026-07-01 | $597,655,610.45 | $7,605,103.78 | $1.00 |
| 2026-07-02 | $597,738,681.80 | $4,851,695.65 | $1.00 |
| 2026-07-03 | $597,886,402.52 | $2,061,057.19 | $1.00 |
| 2026-07-04 | $597,746,121.11 | $2,212,321.29 | $1.00 |
| 2026-07-05 | $597,924,561.63 | $2,702,871.61 | $1.00 |
| 2026-07-06 | $597,990,226.70 | $1,989,585.58 | $1.00 |
| 2026-07-07 | $598,046,576.73 | $4,873,431.44 | $1.00 |
| 2026-07-08 | $598,068,569.03 | $4,687,732.73 | $1.00 |
| 2026-07-09 | $597,901,803.35 | $4,571,290.13 | $1.00 |
| 2026-07-10 | $597,980,590.60 | $3,610,610.89 | $1.00 |
| 2026-07-11 | $598,128,160.10 | $5,230,674.11 | $1.00 |
| 2026-07-12 | $598,230,457.19 | $1,368,113.12 | $1.00 |
| 2026-07-13 | $598,014,042.78 | $2,580,080.86 | $1.00 |
| 2026-07-14 | $597,765,754.63 | $3,105,987.34 | $1.00 |
| 2026-07-15 | $597,915,366.19 | $3,898,646.02 | $1.00 |
| 2026-07-16 | $598,079,734.09 | $5,621,491.19 | $1.00 |
| 2026-07-17 | $597,883,683.31 | $2,534,830.53 | $1.00 |
| 2026-07-18 | $598,261,716.04 | $21,261,133.80 | $1.00 |
| 2026-07-19 | $648,122,417.82 | $1,830,812.95 | $1.00 |
| 2026-07-20 | $647,858,361.61 | $1,906,044.76 | $1.00 |
| 2026-07-21 | $647,920,133.01 | $4,078,256.23 | $1.00 |
| 2026-07-22 | $648,092,359.24 | $10,450,846.60 | $1.00 |
| 2026-07-23 | $648,147,807.07 | $1,736,627.79 | $1.00 |
| 2026-07-24 | $648,182,626.09 | $5,683,797.75 | $1.00 |
| 2026-07-25 | $647,981,446.94 | $5,216,500.49 | $1.00 |
| 2026-07-26 | $648,164,126.18 | $614,763.27 | $1.00 |
| 2026-07-27 | $648,260,200.58 | $732,106.58 | $1.00 |
| 2026-07-28 | $647,915,318.69 | $2,101,157.46 | $1.00 |
| 2026-07-29 | $647,786,848.04 | $2,927,606.09 | $1.00 |
| 2026-07-30 | $647,879,149.27 | $938,868.15 | $1.00 |
| 2026-07-31 | $648,188,613.16 | $1,479,405.94 | $1.00 |
| 2026-08-01 | $647,913,583.55 | $3,784,781.13 | $1.00 |
| 2026-08-02 | $647,919,601.70 | $1,466,734.41 | $1.00 |
| 2026-08-03 | $647,881,808.65 | $1,342,297.84 | $1.00 |
| 2026-08-04 | $647,860,508.66 | $1,505,173.40 | $1.00 |
| 2026-08-05 | $648,028,423.08 | $2,936,842.92 | $1.00 |
| 2026-08-05 | $647,837,898.73 | $3,174,989.73 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
