Gentleman MAN #5392
$0.00011209 18.68% (1d)
Market Overview
Gentleman current market price is $0.00011209 with a 24 hour trading volume of $607. The total available supply of Gentleman is 1.00B MAN with a maximum supply of 1.00B MAN. It has secured Rank 5392 in the cryptocurrency market with a marketcap of $112.02K. The MAN price is 2.92% up in the last one hour.
The high price of the Gentleman is $0.00011282 and low price is $0.0000945800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gentleman Rank
5392
Gentleman Price
$0.00011209
Market Cap
$112.02K 18.6%
Fully Diluted Valuation
$112.02K
Trading Volume(24h)
$607
Circulating Supply
1.00B MAN
Total Supply
1.00B MAN
Max Supply
1.00B MAN
High(24h)
$0.00011282
Low(24h)
$0.0000945800
All-time High
$0.00068286 83.59%
30 Nov 2024
All-time Low
$0.0000249400 349.51%
02 Mar 2025
Cryptocurrency Gentleman Calculator
Want to convert more cryptocurrencies?
Gentleman Historical Data Chart
1h
2.92%
24h
18.68%
7d
9.36%
14d
21.32%
30d
2.32%
60d
23.5%
200d
171.9%
1y
71.95%
Gentleman Historical Data
Historical data of Gentleman past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $44,183.39 | $182.99 | $0.00 |
| 2025-07-30 | $44,120.16 | $102.25 | $0.00 |
| 2025-07-31 | $44,575.53 | $103.28 | $0.00 |
| 2025-08-01 | $46,757.67 | $4.91 | $0.00 |
| 2025-08-02 | $46,196.83 | $4.83 | $0.00 |
| 2025-08-04 | $47,503.99 | $180.08 | $0.00 |
| 2025-08-05 | $52,440.99 | $1,224.73 | $0.00 |
| 2025-08-06 | $54,475.08 | $2,277.74 | $0.00 |
| 2025-08-07 | $68,789.29 | $3,107.64 | $0.00 |
| 2025-08-08 | $101,571.14 | $8,952.30 | $0.00 |
| 2025-08-09 | $242,304.17 | $24,766.95 | $0.00 |
| 2025-08-10 | $180,347.51 | $15,260.64 | $0.00 |
| 2025-08-11 | $154,636.16 | $7,932.24 | $0.00 |
| 2025-08-12 | $107,045.52 | $5,898.85 | $0.00 |
| 2025-08-13 | $178,773.75 | $8,544.69 | $0.00 |
| 2025-08-14 | $216,495.12 | $11,079.80 | $0.00 |
| 2025-08-15 | $169,395.30 | $5,343.82 | $0.00 |
| 2025-08-16 | $183,599.06 | $4,394.26 | $0.00 |
| 2025-08-17 | $327,693.40 | $33,835.59 | $0.00 |
| 2025-08-18 | $309,081.96 | $6,409.49 | $0.00 |
| 2025-08-19 | $297,467.33 | $5,121.13 | $0.00 |
| 2025-08-20 | $475,172.55 | $37,350.69 | $0.00 |
| 2025-08-21 | $467,552.60 | $36,649.70 | $0.00 |
| 2025-08-22 | $533,836.45 | $28,120.68 | $0.00 |
| 2025-08-23 | $452,176.62 | $69,210.02 | $0.00 |
| 2025-08-24 | $426,814.24 | $17,305.94 | $0.00 |
| 2025-08-25 | $428,816.17 | $10,344.93 | $0.00 |
| 2025-08-26 | $442,551.01 | $19,382.94 | $0.00 |
| 2025-08-27 | $458,352.05 | $9,290.89 | $0.00 |
| 2025-08-28 | $393,437.50 | $19,318.56 | $0.00 |
| 2025-08-29 | $301,969.85 | $27,249.83 | $0.00 |
| 2025-08-30 | $266,571.95 | $15,174.11 | $0.00 |
| 2025-08-31 | $295,263.07 | $5,464.82 | $0.00 |
| 2025-09-01 | $304,310.94 | $1,563.63 | $0.00 |
| 2025-09-02 | $289,715.66 | $1,791.05 | $0.00 |
| 2025-09-03 | $303,881.89 | $2,351.83 | $0.00 |
| 2025-09-04 | $294,428.98 | $5,590.52 | $0.00 |
| 2025-09-05 | $232,881.93 | $10,355.27 | $0.00 |
| 2025-09-06 | $212,639.81 | $5,007.45 | $0.00 |
| 2025-09-07 | $206,217.52 | $1,994.55 | $0.00 |
| 2025-09-08 | $195,805.36 | $1,341.98 | $0.00 |
| 2025-09-09 | $204,178.61 | $1,129.23 | $0.00 |
| 2025-09-10 | $198,523.23 | $532.16 | $0.00 |
| 2025-09-11 | $190,487.56 | $3,918.60 | $0.00 |
| 2025-09-12 | $193,271.10 | $2,889.03 | $0.00 |
| 2025-09-13 | $209,092.35 | $1,932.28 | $0.00 |
| 2025-09-14 | $226,574.91 | $1,207.99 | $0.00 |
| 2025-09-15 | $203,242.79 | $1,269.62 | $0.00 |
| 2025-09-16 | $177,291.80 | $1,493.33 | $0.00 |
| 2025-09-17 | $172,079.88 | $3,981.78 | $0.00 |
| 2025-09-18 | $161,887.15 | $1,295.06 | $0.00 |
| 2025-09-19 | $165,297.05 | $255.68 | $0.00 |
| 2025-09-20 | $149,996.86 | $938.32 | $0.00 |
| 2025-09-21 | $183,307.29 | $4,494.51 | $0.00 |
| 2025-09-22 | $174,195.07 | $563.17 | $0.00 |
| 2025-09-23 | $157,048.03 | $290.09 | $0.00 |
| 2025-09-24 | $150,292.35 | $2,191.63 | $0.00 |
| 2025-09-25 | $137,151.12 | $1,210.73 | $0.00 |
| 2025-09-26 | $244,914.75 | $9,223.26 | $0.00 |
| 2025-09-27 | $217,344.01 | $9,969.88 | $0.00 |
| 2025-09-28 | $228,315.03 | $1,680.40 | $0.00 |
| 2025-09-29 | $224,735.22 | $498.20 | $0.00 |
| 2025-09-30 | $215,387.38 | $287.13 | $0.00 |
| 2025-10-01 | $202,534.22 | $898.88 | $0.00 |
| 2025-10-02 | $203,633.76 | $996.95 | $0.00 |
| 2025-10-03 | $251,028.20 | $2,955.58 | $0.00 |
| 2025-10-04 | $234,460.64 | $754.36 | $0.00 |
| 2025-10-05 | $239,656.94 | $465.05 | $0.00 |
| 2025-10-06 | $237,402.82 | $171.60 | $0.00 |
| 2025-10-07 | $236,097.92 | $544.50 | $0.00 |
| 2025-10-08 | $207,830.63 | $903.95 | $0.00 |
| 2025-10-09 | $211,233.51 | $231.63 | $0.00 |
| 2025-10-10 | $206,569.54 | $184.71 | $0.00 |
| 2025-10-11 | $130,849.89 | $3,375.35 | $0.00 |
| 2025-10-12 | $140,394.70 | $2,811.24 | $0.00 |
| 2025-10-13 | $208,341.71 | $4,634.35 | $0.00 |
| 2025-10-14 | $208,666.98 | $773.16 | $0.00 |
| 2025-10-15 | $190,802.65 | $478.75 | $0.00 |
| 2025-10-16 | $166,451.46 | $1,529.93 | $0.00 |
| 2025-10-17 | $156,835.92 | $973.79 | $0.00 |
| 2025-10-18 | $140,832.36 | $90.93 | $0.00 |
| 2025-10-19 | $134,199.38 | $442.48 | $0.00 |
| 2025-10-20 | $137,311.50 | $337.14 | $0.00 |
| 2025-10-21 | $147,864.76 | $682.26 | $0.00 |
| 2025-10-22 | $140,975.99 | $13.01 | $0.00 |
| 2025-10-23 | $134,268.50 | $278.21 | $0.00 |
| 2025-10-24 | $132,161.91 | $1,016.10 | $0.00 |
| 2025-10-25 | $136,083.32 | $1,684.96 | $0.00 |
| 2025-10-26 | $124,455.40 | $772.64 | $0.00 |
| 2025-10-27 | $135,436.80 | $490.92 | $0.00 |
| 2025-10-28 | $137,238.21 | $215.54 | $0.00 |
| 2025-10-29 | $134,207.12 | $183.31 | $0.00 |
| 2025-10-30 | $126,424.87 | $274.95 | $0.00 |
| 2025-10-31 | $120,052.92 | $293.63 | $0.00 |
| 2025-11-01 | $133,661.70 | $665.48 | $0.00 |
| 2025-11-02 | $127,204.95 | $1,390.92 | $0.00 |
| 2025-11-03 | $135,034.96 | $512.56 | $0.00 |
| 2025-11-04 | $115,629.37 | $504.26 | $0.00 |
| 2025-11-05 | $109,276.50 | $316.34 | $0.00 |
| 2025-11-06 | $105,896.76 | $433.91 | $0.00 |
| 2025-11-07 | $148,513.00 | $9,542.44 | $0.00 |
| 2025-11-08 | $182,861.48 | $1,300.22 | $0.00 |
| 2025-11-09 | $166,416.69 | $747.04 | $0.00 |
| 2025-11-10 | $165,821.42 | $42.26 | $0.00 |
| 2025-11-11 | $162,520.88 | $244.24 | $0.00 |
| 2025-11-12 | $157,918.98 | $398.77 | $0.00 |
| 2025-11-13 | $102,974.11 | $7,439.87 | $0.00 |
| 2025-11-14 | $87,748.19 | $1,388.08 | $0.00 |
| 2025-11-15 | $106,915.94 | $2,494.49 | $0.00 |
| 2025-11-16 | $105,222.96 | $174.77 | $0.00 |
| 2025-11-17 | $96,546.01 | $490.73 | $0.00 |
| 2025-11-18 | $86,367.11 | $163.82 | $0.00 |
| 2025-11-19 | $85,327.90 | $253.06 | $0.00 |
| 2025-11-20 | $82,652.06 | $69.32 | $0.00 |
| 2025-11-21 | $74,016.79 | $231.06 | $0.00 |
| 2025-11-22 | $63,380.75 | $1,005.20 | $0.00 |
| 2025-11-23 | $71,819.41 | $1,552.06 | $0.00 |
| 2025-11-24 | $80,815.66 | $796.39 | $0.00 |
| 2025-11-25 | $84,792.01 | $146.87 | $0.00 |
| 2025-11-26 | $80,958.63 | $395.72 | $0.00 |
| 2025-11-27 | $80,773.11 | $480.11 | $0.00 |
| 2025-11-28 | $78,206.35 | $1,107.84 | $0.00 |
| 2025-11-29 | $77,010.69 | $64.18 | $0.00 |
| 2025-11-30 | $75,723.48 | $331.64 | $0.00 |
| 2025-12-01 | $73,893.17 | $172.10 | $0.00 |
| 2025-12-02 | $63,115.24 | $602.59 | $0.00 |
| 2025-12-03 | $69,177.27 | $157.94 | $0.00 |
| 2025-12-04 | $71,874.49 | $144.59 | $0.00 |
| 2025-12-05 | $70,229.14 | $139.15 | $0.00 |
| 2025-12-06 | $68,548.18 | $141.33 | $0.00 |
| 2025-12-07 | $59,543.83 | $744.07 | $0.00 |
| 2025-12-08 | $65,893.32 | $533.45 | $0.00 |
| 2025-12-09 | $65,510.95 | $522.22 | $0.00 |
| 2025-12-10 | $65,888.17 | $455.76 | $0.00 |
| 2025-12-11 | $63,983.49 | $182.72 | $0.00 |
| 2025-12-12 | $65,728.04 | $656.93 | $0.00 |
| 2025-12-13 | $49,033.09 | $1,114.66 | $0.00 |
| 2025-12-14 | $48,137.29 | $104.36 | $0.00 |
| 2025-12-15 | $44,986.06 | $28.59 | $0.00 |
| 2025-12-16 | $50,987.02 | $930.48 | $0.00 |
| 2025-12-17 | $53,527.29 | $109.19 | $0.00 |
| 2025-12-18 | $43,116.76 | $507.53 | $0.00 |
| 2025-12-19 | $42,021.86 | $111.23 | $0.00 |
| 2025-12-20 | $42,659.13 | $3.45 | $0.00 |
| 2025-12-21 | $43,232.86 | $8.49 | $0.00 |
| 2025-12-23 | $44,000.87 | $162.60 | $0.00 |
| 2025-12-24 | $46,120.97 | $213.70 | $0.00 |
| 2025-12-25 | $47,004.66 | $103.52 | $0.00 |
| 2025-12-26 | $56,819.69 | $1,187.74 | $0.00 |
| 2025-12-27 | $53,889.80 | $348.38 | $0.00 |
| 2025-12-28 | $76,079.33 | $2,537.08 | $0.00 |
| 2025-12-29 | $77,048.75 | $306.91 | $0.00 |
| 2025-12-30 | $67,654.28 | $690.38 | $0.00 |
| 2025-12-31 | $70,604.94 | $71.72 | $0.00 |
| 2026-01-01 | $71,835.80 | $43.23 | $0.00 |
| 2026-01-02 | $72,749.95 | $44.70 | $0.00 |
| 2026-01-03 | $83,443.66 | $229.45 | $0.00 |
| 2026-01-04 | $88,319.73 | $1,890.71 | $0.00 |
| 2026-01-05 | $83,354.91 | $481.35 | $0.00 |
| 2026-01-06 | $94,710.44 | $1,266.59 | $0.00 |
| 2026-01-07 | $87,032.16 | $573.71 | $0.00 |
| 2026-01-08 | $82,089.41 | $126.73 | $0.00 |
| 2026-01-09 | $80,512.00 | $233.80 | $0.00 |
| 2026-01-10 | $75,147.58 | $3.69 | $0.00 |
| 2026-01-11 | $78,177.81 | $17.38 | $0.00 |
| 2026-01-12 | $76,296.66 | $277.97 | $0.00 |
| 2026-01-13 | $80,088.92 | $486.31 | $0.00 |
| 2026-01-14 | $89,249.80 | $314.24 | $0.00 |
| 2026-01-15 | $84,596.59 | $104.99 | $0.00 |
| 2026-01-16 | $77,781.46 | $116.67 | $0.00 |
| 2026-01-17 | $78,419.17 | $69.94 | $0.00 |
| 2026-01-18 | $79,145.41 | $34.69 | $0.00 |
| 2026-01-19 | $73,399.21 | $14.68 | $0.00 |
| 2026-01-20 | $68,601.43 | $211.09 | $0.00 |
| 2026-01-21 | $57,053.08 | $610.30 | $0.00 |
| 2026-01-22 | $61,986.94 | $415.26 | $0.00 |
| 2026-01-23 | $65,755.81 | $326.11 | $0.00 |
| 2026-01-24 | $63,055.05 | $344.18 | $0.00 |
| 2026-01-25 | $74,052.90 | $1,257.46 | $0.00 |
| 2026-01-26 | $71,415.11 | $62.50 | $0.00 |
| 2026-01-27 | $71,883.40 | $46.14 | $0.00 |
| 2026-01-28 | $68,702.54 | $85.35 | $0.00 |
| 2026-01-29 | $69,262.58 | $20.78 | $0.00 |
| 2026-01-30 | $72,194.79 | $309.42 | $0.00 |
| 2026-01-31 | $68,407.17 | $80.87 | $0.00 |
| 2026-02-01 | $38,908.48 | $9,952.04 | $0.00 |
| 2026-02-02 | $36,723.49 | $1,023.75 | $0.00 |
| 2026-02-03 | $43,167.63 | $522.96 | $0.00 |
| 2026-02-04 | $40,221.22 | $535.35 | $0.00 |
| 2026-02-05 | $40,663.54 | $13.93 | $0.00 |
| 2026-02-06 | $39,098.54 | $761.05 | $0.00 |
| 2026-02-07 | $42,576.44 | $26.39 | $0.00 |
| 2026-02-08 | $40,719.30 | $210.72 | $0.00 |
| 2026-02-09 | $39,087.45 | $250.57 | $0.00 |
| 2026-02-10 | $37,844.29 | $31.58 | $0.00 |
| 2026-02-11 | $42,783.66 | $355.64 | $0.00 |
| 2026-02-12 | $42,149.09 | $645.92 | $0.00 |
| 2026-02-13 | $41,215.90 | $20.71 | $0.00 |
| 2026-02-14 | $60,247.91 | $3,995.98 | $0.00 |
| 2026-02-15 | $63,064.29 | $518.74 | $0.00 |
| 2026-02-16 | $60,785.43 | $156.10 | $0.00 |
| 2026-02-17 | $59,312.35 | $245.70 | $0.00 |
| 2026-02-18 | $54,907.72 | $144.16 | $0.00 |
| 2026-02-19 | $53,563.36 | $42.46 | $0.00 |
| 2026-02-20 | $53,129.34 | $12.15 | $0.00 |
| 2026-02-21 | $50,580.65 | $5.15 | $0.00 |
| 2026-02-22 | $49,178.56 | $680.58 | $0.00 |
| 2026-02-23 | $48,240.84 | $1.97 | $0.00 |
| 2026-02-24 | $48,307.88 | $1.98 | $0.00 |
| 2026-02-25 | $42,433.65 | $179.35 | $0.00 |
| 2026-02-26 | $41,483.66 | $15.41 | $0.00 |
| 2026-02-27 | $40,740.33 | $683.24 | $0.00 |
| 2026-02-28 | $41,506.53 | $50.14 | $0.00 |
| 2026-03-01 | $37,861.80 | $557.59 | $0.00 |
| 2026-03-02 | $36,088.12 | $62.79 | $0.00 |
| 2026-03-03 | $32,426.44 | $797.13 | $0.00 |
| 2026-03-04 | $33,930.47 | $73.49 | $0.00 |
| 2026-03-05 | $36,620.12 | $842.67 | $0.00 |
| 2026-03-06 | $38,187.50 | $81.00 | $0.00 |
| 2026-03-07 | $37,053.61 | $21.95 | $0.00 |
| 2026-03-08 | $37,517.88 | $30.05 | $0.00 |
| 2026-03-09 | $37,013.82 | $4.22 | $0.00 |
| 2026-03-10 | $37,868.49 | $16.27 | $0.00 |
| 2026-03-11 | $34,817.62 | $174.53 | $0.00 |
| 2026-03-12 | $35,803.50 | $16.88 | $0.00 |
| 2026-03-13 | $34,809.30 | $182.85 | $0.00 |
| 2026-03-14 | $34,919.24 | $145.40 | $0.00 |
| 2026-03-15 | $33,604.19 | $111.06 | $0.00 |
| 2026-03-16 | $34,646.28 | $19.89 | $0.00 |
| 2026-03-17 | $34,172.38 | $27.94 | $0.00 |
| 2026-03-19 | $33,698.31 | $8.41 | $0.00 |
| 2026-03-20 | $32,633.79 | $63.27 | $0.00 |
| 2026-03-21 | $34,103.03 | $34.67 | $0.00 |
| 2026-03-22 | $33,696.90 | $34.26 | $0.00 |
| 2026-03-23 | $34,109.49 | $39.86 | $0.00 |
| 2026-03-24 | $34,898.17 | $39.23 | $0.00 |
| 2026-03-25 | $38,619.98 | $320.86 | $0.00 |
| 2026-03-26 | $37,335.21 | $279.98 | $0.00 |
| 2026-03-27 | $35,854.85 | $75.46 | $0.00 |
| 2026-03-28 | $30,606.32 | $279.73 | $0.00 |
| 2026-03-29 | $31,817.53 | $25.44 | $0.00 |
| 2026-03-30 | $30,875.54 | $12.55 | $0.00 |
| 2026-03-31 | $29,563.32 | $130.27 | $0.00 |
| 2026-04-01 | $28,059.13 | $159.51 | $0.00 |
| 2026-04-02 | $31,789.13 | $218.38 | $0.00 |
| 2026-04-03 | $31,017.18 | $5.88 | $0.00 |
| 2026-04-04 | $32,005.98 | $12.78 | $0.00 |
| 2026-04-05 | $31,997.58 | $35.13 | $0.00 |
| 2026-04-06 | $32,160.17 | $10.84 | $0.00 |
| 2026-04-07 | $36,062.79 | $375.80 | $0.00 |
| 2026-04-08 | $35,196.36 | $94.19 | $0.00 |
| 2026-04-09 | $35,800.49 | $44.16 | $0.00 |
| 2026-04-10 | $45,153.80 | $701.67 | $0.00 |
| 2026-04-11 | $48,603.92 | $917.08 | $0.00 |
| 2026-04-12 | $77,545.11 | $2,619.42 | $0.00 |
| 2026-04-13 | $86,434.07 | $13,277.31 | $0.00 |
| 2026-04-14 | $89,431.04 | $542.69 | $0.00 |
| 2026-04-15 | $67,636.77 | $900.65 | $0.00 |
| 2026-04-16 | $71,273.41 | $232.70 | $0.00 |
| 2026-04-17 | $70,547.18 | $601.45 | $0.00 |
| 2026-04-18 | $72,355.01 | $658.62 | $0.00 |
| 2026-04-19 | $63,633.56 | $431.27 | $0.00 |
| 2026-04-20 | $53,840.71 | $3,766.43 | $0.00 |
| 2026-04-21 | $58,577.09 | $467.40 | $0.00 |
| 2026-04-22 | $61,814.49 | $129.91 | $0.00 |
| 2026-04-23 | $61,117.56 | $1,534.44 | $0.00 |
| 2026-04-24 | $69,219.29 | $2,264.55 | $0.00 |
| 2026-04-25 | $73,228.83 | $1,174.34 | $0.00 |
| 2026-04-26 | $76,855.00 | $1,279.12 | $0.00 |
| 2026-04-27 | $76,923.66 | $57.39 | $0.00 |
| 2026-04-28 | $76,351.55 | $218.44 | $0.00 |
| 2026-04-29 | $78,745.34 | $919.51 | $0.00 |
| 2026-04-30 | $78,560.58 | $93.30 | $0.00 |
| 2026-05-01 | $76,712.97 | $180.14 | $0.00 |
| 2026-05-02 | $73,657.58 | $83.68 | $0.00 |
| 2026-05-03 | $76,919.46 | $1,466.33 | $0.00 |
| 2026-05-04 | $89,495.16 | $2,578.14 | $0.00 |
| 2026-05-05 | $329,903.51 | $92,990.47 | $0.00 |
| 2026-05-06 | $292,900.03 | $52,849.18 | $0.00 |
| 2026-05-07 | $337,974.62 | $16,744.53 | $0.00 |
| 2026-05-08 | $389,042.54 | $15,739.91 | $0.00 |
| 2026-05-09 | $348,545.80 | $14,970.75 | $0.00 |
| 2026-05-10 | $322,865.57 | $3,233.67 | $0.00 |
| 2026-05-11 | $275,644.56 | $2,145.78 | $0.00 |
| 2026-05-12 | $268,396.56 | $1,554.74 | $0.00 |
| 2026-05-13 | $243,289.18 | $787.28 | $0.00 |
| 2026-05-14 | $205,585.76 | $854.41 | $0.00 |
| 2026-05-15 | $227,039.01 | $1,408.10 | $0.00 |
| 2026-05-16 | $185,496.74 | $1,958.93 | $0.00 |
| 2026-05-17 | $180,529.78 | $1,169.31 | $0.00 |
| 2026-05-18 | $164,852.45 | $1,570.06 | $0.00 |
| 2026-05-19 | $163,603.65 | $2,030.95 | $0.00 |
| 2026-05-20 | $130,737.22 | $3,280.85 | $0.00 |
| 2026-05-21 | $143,746.94 | $4,712.60 | $0.00 |
| 2026-05-22 | $127,401.72 | $7,884.29 | $0.00 |
| 2026-05-23 | $184,914.93 | $15,960.17 | $0.00 |
| 2026-05-24 | $176,973.33 | $6,016.81 | $0.00 |
| 2026-05-25 | $152,468.34 | $7,133.72 | $0.00 |
| 2026-05-26 | $169,156.42 | $564.21 | $0.00 |
| 2026-05-27 | $169,627.01 | $79.45 | $0.00 |
| 2026-05-28 | $134,485.97 | $2,412.18 | $0.00 |
| 2026-05-29 | $127,081.83 | $1,510.72 | $0.00 |
| 2026-05-30 | $130,445.94 | $1,890.17 | $0.00 |
| 2026-05-31 | $126,168.81 | $143.58 | $0.00 |
| 2026-06-01 | $120,766.02 | $1,233.53 | $0.00 |
| 2026-06-02 | $134,339.54 | $1,527.54 | $0.00 |
| 2026-06-03 | $123,399.04 | $957.48 | $0.00 |
| 2026-06-04 | $108,969.32 | $1,932.46 | $0.00 |
| 2026-06-05 | $114,559.76 | $3,051.36 | $0.00 |
| 2026-06-06 | $128,503.81 | $5,060.64 | $0.00 |
| 2026-06-07 | $131,844.14 | $1,168.83 | $0.00 |
| 2026-06-08 | $132,344.97 | $670.45 | $0.00 |
| 2026-06-09 | $129,852.65 | $874.59 | $0.00 |
| 2026-06-10 | $134,244.25 | $4,251.14 | $0.00 |
| 2026-06-11 | $126,049.58 | $227.00 | $0.00 |
| 2026-06-12 | $142,504.89 | $505.95 | $0.00 |
| 2026-06-13 | $138,266.46 | $77.59 | $0.00 |
| 2026-06-14 | $146,023.88 | $1,237.01 | $0.00 |
| 2026-06-15 | $145,523.47 | $78.96 | $0.00 |
| 2026-06-16 | $136,591.69 | $303.72 | $0.00 |
| 2026-06-17 | $136,439.71 | $882.47 | $0.00 |
| 2026-06-18 | $136,188.34 | $8.17 | $0.00 |
| 2026-06-19 | $145,792.60 | $300.97 | $0.00 |
| 2026-06-20 | $137,558.67 | $11.83 | $0.00 |
| 2026-06-21 | $141,846.87 | $126.85 | $0.00 |
| 2026-06-22 | $142,514.74 | $87.15 | $0.00 |
| 2026-06-23 | $149,625.20 | $103.43 | $0.00 |
| 2026-06-24 | $129,713.69 | $900.91 | $0.00 |
| 2026-06-25 | $126,944.70 | $157.84 | $0.00 |
| 2026-06-26 | $123,824.90 | $22.04 | $0.00 |
| 2026-06-27 | $123,135.11 | $9.00 | $0.00 |
| 2026-06-28 | $124,881.10 | $1,145.57 | $0.00 |
| 2026-06-29 | $126,979.04 | $1,182.18 | $0.00 |
| 2026-06-30 | $127,570.74 | $22.22 | $0.00 |
| 2026-07-01 | $116,150.40 | $368.64 | $0.00 |
| 2026-07-02 | $115,202.48 | $46.46 | $0.00 |
| 2026-07-03 | $130,858.89 | $633.51 | $0.00 |
| 2026-07-04 | $131,202.94 | $69.09 | $0.00 |
| 2026-07-05 | $152,327.60 | $1,297.62 | $0.00 |
| 2026-07-06 | $123,333.03 | $2,168.49 | $0.00 |
| 2026-07-07 | $124,201.79 | $18.69 | $0.00 |
| 2026-07-08 | $99,490.54 | $811.86 | $0.00 |
| 2026-07-09 | $103,488.59 | $1,506.04 | $0.00 |
| 2026-07-10 | $85,896.01 | $583.78 | $0.00 |
| 2026-07-11 | $93,698.14 | $583.06 | $0.00 |
| 2026-07-12 | $92,895.48 | $22.15 | $0.00 |
| 2026-07-13 | $96,125.43 | $318.20 | $0.00 |
| 2026-07-14 | $92,398.24 | $89.05 | $0.00 |
| 2026-07-15 | $95,147.56 | $24.79 | $0.00 |
| 2026-07-16 | $89,238.02 | $13.39 | $0.00 |
| 2026-07-17 | $87,976.47 | $4.96 | $0.00 |
| 2026-07-19 | $81,676.80 | $13.82 | $0.00 |
| 2026-07-20 | $84,245.00 | $31.69 | $0.00 |
| 2026-07-21 | $72,010.91 | $704.11 | $0.00 |
| 2026-07-22 | $90,337.65 | $1,421.84 | $0.00 |
| 2026-07-23 | $107,889.52 | $2,269.17 | $0.00 |
| 2026-07-24 | $151,302.41 | $11,141.47 | $0.00 |
| 2026-07-25 | $152,520.31 | $191.60 | $0.00 |
| 2026-07-26 | $177,294.42 | $3,620.62 | $0.00 |
| 2026-07-26 | $174,177.81 | $2,255.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
