Gensyn AI #764
$0.0175 7.94% (1d)
Market Overview
Gensyn current market price is $0.0175 with a 24 hour trading volume of $12.11M. The total available supply of Gensyn is 10.00B AI with a maximum supply of 10.00B AI. It has secured Rank 764 in the cryptocurrency market with a marketcap of $22.87M. The AI price is 0.03% up in the last one hour.
The high price of the Gensyn is $0.0206 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gensyn Rank
764
Gensyn Price
$0.0175
Market Cap
$22.87M 7.95%
Fully Diluted Valuation
$175.33M
Trading Volume(24h)
$12.11M
Circulating Supply
1.30B AI
Total Supply
10.00B AI
Max Supply
10.00B AI
High(24h)
$0.0206
Low(24h)
$0.0170
All-time High
$0.107 83.66%
29 Apr 2026
All-time Low
$0.0161 8.75%
18 Oct 2026
Cryptocurrency Gensyn Calculator
Want to convert more cryptocurrencies?
Gensyn Historical Data Chart
1h
0.03%
24h
7.94%
7d
6.21%
14d
13.91%
30d
18.15%
60d
12.25%
200d
0%
1y
0%
Gensyn Historical Data
Historical data of Gensyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $140,001,584.51 | $11,368.63 | $0.11 |
| 2026-04-30 | $68,490,152.94 | $64,008,649.46 | $0.05 |
| 2026-05-01 | $51,117,479.54 | $29,828,919.37 | $0.04 |
| 2026-05-02 | $47,065,901.00 | $26,634,362.18 | $0.04 |
| 2026-05-03 | $40,679,014.31 | $19,807,650.51 | $0.03 |
| 2026-05-04 | $51,498,732.69 | $38,603,428.99 | $0.04 |
| 2026-05-05 | $46,452,340.73 | $80,648,429.32 | $0.04 |
| 2026-05-06 | $42,535,780.04 | $14,793,363.99 | $0.03 |
| 2026-05-07 | $40,810,149.53 | $13,310,577.03 | $0.03 |
| 2026-05-08 | $44,744,231.54 | $15,772,906.95 | $0.03 |
| 2026-05-09 | $47,365,951.42 | $14,905,609.72 | $0.04 |
| 2026-05-10 | $50,450,328.52 | $14,125,436.89 | $0.04 |
| 2026-05-11 | $50,733,644.13 | $13,834,254.35 | $0.04 |
| 2026-05-12 | $44,273,986.55 | $12,127,893.02 | $0.03 |
| 2026-05-13 | $42,900,841.39 | $9,136,351.21 | $0.03 |
| 2026-05-14 | $38,086,389.49 | $8,450,362.73 | $0.03 |
| 2026-05-15 | $52,318,796.05 | $38,346,994.28 | $0.04 |
| 2026-05-16 | $48,454,825.31 | $15,136,524.88 | $0.04 |
| 2026-05-17 | $46,938,402.26 | $9,360,520.19 | $0.04 |
| 2026-05-18 | $44,538,082.79 | $8,936,116.72 | $0.03 |
| 2026-05-19 | $48,068,021.91 | $53,737,769.08 | $0.04 |
| 2026-05-20 | $44,407,869.22 | $14,806,883.25 | $0.03 |
| 2026-05-21 | $44,260,269.48 | $10,352,353.89 | $0.03 |
| 2026-05-22 | $40,294,806.49 | $18,532,863.77 | $0.03 |
| 2026-05-23 | $43,498,717.05 | $24,502,421.81 | $0.03 |
| 2026-05-24 | $46,641,491.94 | $69,214,180.91 | $0.04 |
| 2026-05-25 | $43,195,652.75 | $77,594,813.92 | $0.03 |
| 2026-05-26 | $40,604,952.26 | $15,211,680.93 | $0.03 |
| 2026-05-27 | $39,205,689.72 | $19,176,162.34 | $0.03 |
| 2026-05-28 | $37,050,427.70 | $20,659,903.94 | $0.03 |
| 2026-05-29 | $38,173,362.03 | $57,499,941.00 | $0.03 |
| 2026-05-30 | $42,040,651.34 | $71,878,234.76 | $0.03 |
| 2026-05-31 | $37,161,967.98 | $25,393,462.99 | $0.03 |
| 2026-06-01 | $38,763,118.11 | $9,568,929.31 | $0.03 |
| 2026-06-02 | $43,063,119.92 | $12,764,011.53 | $0.03 |
| 2026-06-03 | $36,177,639.29 | $12,891,062.98 | $0.03 |
| 2026-06-04 | $36,018,358.57 | $9,546,170.74 | $0.03 |
| 2026-06-05 | $36,091,998.52 | $11,417,030.61 | $0.03 |
| 2026-06-06 | $32,852,394.12 | $10,127,143.72 | $0.03 |
| 2026-06-07 | $29,180,461.87 | $8,575,738.32 | $0.02 |
| 2026-06-08 | $29,473,374.19 | $6,925,066.91 | $0.02 |
| 2026-06-09 | $30,215,397.60 | $6,804,175.27 | $0.02 |
| 2026-06-10 | $33,724,814.33 | $12,700,603.91 | $0.03 |
| 2026-06-11 | $33,504,589.89 | $12,253,118.84 | $0.03 |
| 2026-06-12 | $36,039,262.49 | $13,452,802.67 | $0.03 |
| 2026-06-13 | $34,825,598.89 | $7,871,268.17 | $0.03 |
| 2026-06-14 | $35,918,733.74 | $6,292,448.69 | $0.03 |
| 2026-06-15 | $36,554,735.89 | $9,992,121.13 | $0.03 |
| 2026-06-16 | $33,979,637.74 | $8,608,063.77 | $0.03 |
| 2026-06-17 | $31,810,625.03 | $6,108,876.20 | $0.02 |
| 2026-06-18 | $31,892,836.36 | $5,224,720.24 | $0.02 |
| 2026-06-19 | $33,107,102.82 | $8,884,648.95 | $0.03 |
| 2026-06-20 | $33,057,646.66 | $6,165,072.38 | $0.03 |
| 2026-06-21 | $34,763,857.64 | $6,503,549.74 | $0.03 |
| 2026-06-22 | $32,539,809.87 | $4,644,465.08 | $0.02 |
| 2026-06-23 | $33,365,074.63 | $5,150,227.31 | $0.03 |
| 2026-06-24 | $31,422,279.92 | $5,204,379.54 | $0.02 |
| 2026-06-25 | $29,199,651.25 | $5,861,807.78 | $0.02 |
| 2026-06-26 | $28,220,550.86 | $6,532,971.10 | $0.02 |
| 2026-06-27 | $28,364,840.06 | $5,401,145.88 | $0.02 |
| 2026-06-28 | $28,180,282.05 | $3,961,993.56 | $0.02 |
| 2026-06-29 | $29,584,607.28 | $4,756,223.74 | $0.02 |
| 2026-06-30 | $39,960,940.73 | $28,792,915.86 | $0.03 |
| 2026-07-01 | $45,490,910.75 | $178,694,435.99 | $0.03 |
| 2026-07-02 | $44,600,342.28 | $74,368,985.35 | $0.03 |
| 2026-07-03 | $41,465,392.87 | $22,205,729.79 | $0.03 |
| 2026-07-04 | $37,474,018.91 | $80,782,183.72 | $0.03 |
| 2026-07-05 | $35,725,488.23 | $14,293,490.80 | $0.03 |
| 2026-07-06 | $37,857,759.73 | $151,285,260.72 | $0.03 |
| 2026-07-07 | $35,773,321.07 | $20,567,781.28 | $0.03 |
| 2026-07-08 | $35,002,008.44 | $21,760,423.99 | $0.03 |
| 2026-07-09 | $34,787,334.47 | $165,921,598.91 | $0.03 |
| 2026-07-10 | $34,406,397.08 | $6,027,276.93 | $0.03 |
| 2026-07-11 | $35,280,768.15 | $11,843,912.51 | $0.03 |
| 2026-07-12 | $33,674,797.39 | $5,273,914.92 | $0.03 |
| 2026-07-13 | $34,109,425.16 | $4,557,025.61 | $0.03 |
| 2026-07-14 | $32,547,098.37 | $6,792,439.72 | $0.02 |
| 2026-07-15 | $30,561,283.72 | $7,024,486.60 | $0.02 |
| 2026-07-16 | $30,902,061.48 | $6,910,980.48 | $0.02 |
| 2026-07-17 | $31,572,173.54 | $30,724,960.68 | $0.02 |
| 2026-07-18 | $30,988,175.61 | $8,315,917.65 | $0.02 |
| 2026-07-19 | $30,804,226.03 | $4,789,538.09 | $0.02 |
| 2026-07-20 | $31,114,303.37 | $5,127,178.36 | $0.02 |
| 2026-07-21 | $31,703,341.07 | $4,909,742.10 | $0.02 |
| 2026-07-22 | $33,513,303.27 | $7,749,365.50 | $0.03 |
| 2026-07-23 | $33,104,962.12 | $4,668,431.07 | $0.03 |
| 2026-07-24 | $30,928,687.00 | $4,732,422.30 | $0.02 |
| 2026-07-25 | $31,791,482.27 | $7,080,895.64 | $0.02 |
| 2026-07-26 | $33,602,970.91 | $24,206,022.22 | $0.03 |
| 2026-07-27 | $32,320,087.31 | $8,502,504.97 | $0.02 |
| 2026-07-28 | $29,420,158.55 | $6,823,425.94 | $0.02 |
| 2026-07-29 | $29,972,905.86 | $5,906,252.75 | $0.02 |
| 2026-07-30 | $29,585,099.74 | $5,520,288.64 | $0.02 |
| 2026-07-31 | $29,796,785.81 | $4,337,743.06 | $0.02 |
| 2026-08-01 | $29,713,962.95 | $4,123,589.87 | $0.02 |
| 2026-08-02 | $30,118,054.26 | $5,580,762.58 | $0.02 |
| 2026-08-03 | $29,855,546.44 | $3,809,819.66 | $0.02 |
| 2026-08-04 | $29,330,538.46 | $3,524,805.33 | $0.02 |
| 2026-08-05 | $28,795,778.94 | $4,077,860.45 | $0.02 |
| 2026-08-06 | $28,774,361.22 | $6,824,607.05 | $0.02 |
| 2026-08-07 | $28,947,257.98 | $4,040,015.54 | $0.02 |
| 2026-08-08 | $28,122,075.85 | $3,596,771.73 | $0.02 |
| 2026-08-09 | $28,772,814.16 | $3,856,893.12 | $0.02 |
| 2026-08-10 | $28,458,608.42 | $3,805,580.11 | $0.02 |
| 2026-08-11 | $28,181,845.90 | $3,868,979.92 | $0.02 |
| 2026-08-12 | $27,138,524.70 | $4,003,212.78 | $0.02 |
| 2026-08-13 | $26,968,753.76 | $5,506,753.49 | $0.02 |
| 2026-08-14 | $26,155,234.62 | $4,356,310.94 | $0.02 |
| 2026-08-15 | $26,255,691.00 | $4,001,883.37 | $0.02 |
| 2026-08-16 | $28,038,369.49 | $4,123,759.93 | $0.02 |
| 2026-08-17 | $26,854,254.37 | $3,578,423.55 | $0.02 |
| 2026-08-18 | $26,253,912.19 | $2,746,815.28 | $0.02 |
| 2026-08-19 | $25,814,156.45 | $2,693,992.51 | $0.02 |
| 2026-08-20 | $27,367,554.22 | $3,518,055.67 | $0.02 |
| 2026-08-21 | $27,118,519.22 | $4,321,717.48 | $0.02 |
| 2026-08-22 | $29,325,851.36 | $5,384,868.02 | $0.02 |
| 2026-08-23 | $26,640,708.21 | $6,316,425.09 | $0.02 |
| 2026-08-24 | $26,463,440.23 | $3,779,126.90 | $0.02 |
| 2026-08-25 | $26,056,594.16 | $4,299,912.75 | $0.02 |
| 2026-08-26 | $25,954,863.53 | $4,126,080.38 | $0.02 |
| 2026-08-27 | $26,180,892.63 | $3,736,958.50 | $0.02 |
| 2026-08-28 | $26,577,451.21 | $3,951,695.13 | $0.02 |
| 2026-08-29 | $25,644,537.18 | $2,984,592.00 | $0.02 |
| 2026-08-30 | $25,797,704.89 | $3,127,952.02 | $0.02 |
| 2026-08-31 | $25,138,361.29 | $2,865,433.39 | $0.02 |
| 2026-09-01 | $25,441,730.80 | $2,048,849.47 | $0.02 |
| 2026-09-02 | $25,396,987.72 | $2,250,206.09 | $0.02 |
| 2026-09-03 | $24,858,832.98 | $2,111,752.53 | $0.02 |
| 2026-09-04 | $25,477,384.48 | $2,035,539.13 | $0.02 |
| 2026-09-05 | $25,780,481.72 | $1,977,645.98 | $0.02 |
| 2026-09-06 | $26,588,793.66 | $3,026,757.74 | $0.02 |
| 2026-09-07 | $26,705,514.37 | $2,264,762.20 | $0.02 |
| 2026-09-08 | $26,718,160.86 | $3,976,473.68 | $0.02 |
| 2026-09-09 | $26,044,601.86 | $2,766,835.45 | $0.02 |
| 2026-09-10 | $25,504,861.46 | $2,446,108.39 | $0.02 |
| 2026-09-11 | $25,127,043.86 | $3,259,059.88 | $0.02 |
| 2026-09-12 | $25,695,280.87 | $3,075,774.18 | $0.02 |
| 2026-09-13 | $25,598,081.59 | $1,778,903.76 | $0.02 |
| 2026-09-14 | $25,176,125.02 | $1,475,392.88 | $0.02 |
| 2026-09-15 | $25,016,052.22 | $2,083,793.06 | $0.02 |
| 2026-09-16 | $23,945,115.42 | $4,806,221.15 | $0.02 |
| 2026-09-17 | $24,272,974.51 | $3,397,566.75 | $0.02 |
| 2026-09-18 | $24,531,141.88 | $2,454,090.34 | $0.02 |
| 2026-09-19 | $26,185,657.03 | $2,537,877.30 | $0.02 |
| 2026-09-20 | $26,617,908.06 | $2,829,433.26 | $0.02 |
| 2026-09-21 | $26,571,002.08 | $2,200,593.79 | $0.02 |
| 2026-09-22 | $27,860,019.82 | $3,352,380.94 | $0.02 |
| 2026-09-23 | $28,187,725.70 | $2,510,276.55 | $0.02 |
| 2026-09-24 | $26,063,963.46 | $4,221,276.67 | $0.02 |
| 2026-09-25 | $26,729,282.52 | $3,423,852.52 | $0.02 |
| 2026-09-26 | $28,184,068.63 | $4,168,132.07 | $0.02 |
| 2026-09-27 | $28,116,671.42 | $3,387,556.60 | $0.02 |
| 2026-09-28 | $27,649,988.99 | $2,834,400.70 | $0.02 |
| 2026-09-29 | $26,626,448.58 | $3,154,945.81 | $0.02 |
| 2026-09-30 | $26,592,736.52 | $2,851,492.14 | $0.02 |
| 2026-10-01 | $26,780,991.70 | $2,912,934.21 | $0.02 |
| 2026-10-02 | $26,542,498.21 | $2,442,549.00 | $0.02 |
| 2026-10-03 | $26,747,034.89 | $3,109,914.79 | $0.02 |
| 2026-10-04 | $26,799,192.78 | $2,338,375.10 | $0.02 |
| 2026-10-05 | $27,362,549.99 | $2,463,587.96 | $0.02 |
| 2026-10-06 | $27,809,135.04 | $2,477,224.07 | $0.02 |
| 2026-10-07 | $28,739,666.62 | $4,376,834.26 | $0.02 |
| 2026-10-08 | $27,285,019.68 | $3,898,191.59 | $0.02 |
| 2026-10-09 | $25,618,000.21 | $3,454,873.94 | $0.02 |
| 2026-10-10 | $26,765,604.52 | $2,609,392.74 | $0.02 |
| 2026-10-11 | $27,299,770.33 | $3,793,597.98 | $0.02 |
| 2026-10-12 | $26,715,930.06 | $1,913,565.53 | $0.02 |
| 2026-10-13 | $25,231,450.80 | $2,450,070.98 | $0.02 |
| 2026-10-14 | $24,986,081.28 | $2,339,146.89 | $0.02 |
| 2026-10-15 | $24,309,773.31 | $2,159,199.36 | $0.02 |
| 2026-10-16 | $23,756,231.27 | $3,372,397.15 | $0.02 |
| 2026-10-17 | $23,466,998.04 | $1,976,731.59 | $0.02 |
| 2026-10-18 | $22,917,919.21 | $1,872,675.70 | $0.02 |
| 2026-10-19 | $22,108,420.05 | $2,440,623.91 | $0.02 |
| 2026-10-19 | $22,007,296.53 | $2,346,322.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
