Gensyn AI #607
$0.0243 1.75% (1d)
Market Overview
Gensyn current market price is $0.0243 with a 24 hour trading volume of $4,842.87K. The total available supply of Gensyn is 10.00B AI with a maximum supply of 10.00B AI. It has secured Rank 607 in the cryptocurrency market with a marketcap of $31.67M. The AI price is 0.42% down in the last one hour.
The high price of the Gensyn is $0.0252 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gensyn Rank
607
Gensyn Price
$0.0243
Market Cap
$31.67M 1.73%
Fully Diluted Valuation
$242.74M
Trading Volume(24h)
$4,842.87K
Circulating Supply
1.30B AI
Total Supply
10.00B AI
Max Supply
10.00B AI
High(24h)
$0.0252
Low(24h)
$0.0239
All-time High
$0.103 76.59%
29 Apr 2026
All-time Low
$0.0205 17.86%
25 Jun 2026
Cryptocurrency Gensyn Calculator
Want to convert more cryptocurrencies?
Gensyn Historical Data Chart
1h
0.42%
24h
1.75%
7d
3.2%
14d
0.24%
30d
12.57%
60d
12.22%
200d
0%
1y
0%
Gensyn Historical Data
Historical data of Gensyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-04-30 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-05-01 | $50,997,161.17 | $34,978,507.71 | $0.04 |
| 2026-05-02 | $47,692,585.89 | $27,304,986.52 | $0.04 |
| 2026-05-03 | $40,828,147.86 | $20,292,022.43 | $0.03 |
| 2026-05-04 | $51,594,925.84 | $36,640,049.56 | $0.04 |
| 2026-05-05 | $46,086,603.11 | $84,323,346.86 | $0.04 |
| 2026-05-06 | $42,547,900.25 | $15,416,126.96 | $0.03 |
| 2026-05-07 | $40,550,486.56 | $13,339,658.29 | $0.03 |
| 2026-05-08 | $44,399,794.96 | $15,265,266.40 | $0.03 |
| 2026-05-09 | $47,334,141.46 | $14,479,036.12 | $0.04 |
| 2026-05-10 | $49,825,944.73 | $13,582,121.45 | $0.04 |
| 2026-05-11 | $50,900,045.03 | $13,865,150.10 | $0.04 |
| 2026-05-12 | $44,241,461.48 | $12,794,362.29 | $0.03 |
| 2026-05-13 | $42,883,402.40 | $9,191,026.11 | $0.03 |
| 2026-05-14 | $38,035,374.39 | $8,752,426.59 | $0.03 |
| 2026-05-15 | $52,289,314.76 | $40,292,225.17 | $0.04 |
| 2026-05-16 | $48,046,970.68 | $16,228,479.38 | $0.04 |
| 2026-05-17 | $46,823,415.61 | $8,491,656.23 | $0.04 |
| 2026-05-18 | $44,332,929.44 | $9,486,729.94 | $0.03 |
| 2026-05-19 | $47,850,839.85 | $53,981,876.58 | $0.04 |
| 2026-05-20 | $44,725,225.62 | $12,921,226.01 | $0.03 |
| 2026-05-21 | $44,383,985.03 | $8,276,141.75 | $0.03 |
| 2026-05-22 | $40,346,313.84 | $17,533,703.49 | $0.03 |
| 2026-05-23 | $43,274,150.85 | $22,930,585.31 | $0.03 |
| 2026-05-24 | $46,525,862.87 | $63,855,685.18 | $0.04 |
| 2026-05-25 | $43,271,991.27 | $76,728,378.89 | $0.03 |
| 2026-05-26 | $40,544,779.21 | $14,568,315.34 | $0.03 |
| 2026-05-27 | $39,234,587.61 | $18,486,113.17 | $0.03 |
| 2026-05-28 | $37,086,507.02 | $20,601,269.81 | $0.03 |
| 2026-05-29 | $38,087,882.98 | $56,677,193.48 | $0.03 |
| 2026-05-30 | $41,767,904.61 | $71,703,424.05 | $0.03 |
| 2026-05-31 | $36,923,683.30 | $25,513,339.37 | $0.03 |
| 2026-06-01 | $38,500,402.26 | $110,577,744.16 | $0.03 |
| 2026-06-02 | $42,873,700.55 | $202,757,205.89 | $0.03 |
| 2026-06-03 | $36,096,021.53 | $13,119,411.35 | $0.03 |
| 2026-06-04 | $35,845,733.20 | $9,609,209.33 | $0.03 |
| 2026-06-05 | $35,894,832.74 | $11,376,823.17 | $0.03 |
| 2026-06-06 | $32,708,349.90 | $10,216,828.90 | $0.03 |
| 2026-06-07 | $29,081,828.86 | $8,593,137.46 | $0.02 |
| 2026-06-08 | $29,364,603.11 | $6,948,189.60 | $0.02 |
| 2026-06-09 | $30,081,467.26 | $6,787,450.21 | $0.02 |
| 2026-06-10 | $33,759,591.98 | $13,598,374.32 | $0.03 |
| 2026-06-11 | $33,706,825.06 | $12,386,445.30 | $0.03 |
| 2026-06-12 | $36,080,671.16 | $13,525,990.12 | $0.03 |
| 2026-06-13 | $34,907,855.01 | $7,985,598.20 | $0.03 |
| 2026-06-14 | $35,853,042.13 | $6,642,609.20 | $0.03 |
| 2026-06-15 | $36,507,832.01 | $10,010,934.03 | $0.03 |
| 2026-06-16 | $33,919,429.87 | $8,732,483.72 | $0.03 |
| 2026-06-17 | $32,390,959.64 | $3,642,520.80 | $0.02 |
| 2026-06-18 | $31,756,946.60 | $5,345,730.65 | $0.02 |
| 2026-06-19 | $33,089,450.36 | $8,952,085.36 | $0.03 |
| 2026-06-20 | $32,946,921.36 | $6,202,045.34 | $0.03 |
| 2026-06-21 | $34,692,675.23 | $6,523,775.05 | $0.03 |
| 2026-06-22 | $32,660,980.06 | $4,724,958.03 | $0.02 |
| 2026-06-23 | $33,346,581.14 | $5,173,989.86 | $0.03 |
| 2026-06-24 | $31,407,720.96 | $5,394,727.60 | $0.02 |
| 2026-06-25 | $29,109,614.96 | $5,908,210.94 | $0.02 |
| 2026-06-26 | $28,174,271.42 | $6,552,149.39 | $0.02 |
| 2026-06-27 | $28,377,028.61 | $5,191,541.14 | $0.02 |
| 2026-06-28 | $28,237,803.27 | $3,784,762.57 | $0.02 |
| 2026-06-28 | $29,535,865.41 | $4,462,355.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
