Gensyn AI #669
$0.0206 0.71% (1d)
Market Overview
Gensyn current market price is $0.0206 with a 24 hour trading volume of $5,076.62K. The total available supply of Gensyn is 10.00B AI with a maximum supply of 10.00B AI. It has secured Rank 669 in the cryptocurrency market with a marketcap of $26.92M. The AI price is 0.55% down in the last one hour.
The high price of the Gensyn is $0.0218 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gensyn Rank
669
Gensyn Price
$0.0206
Market Cap
$26.92M 0.74%
Fully Diluted Valuation
$206.37M
Trading Volume(24h)
$5,076.62K
Circulating Supply
1.30B AI
Total Supply
10.00B AI
Max Supply
10.00B AI
High(24h)
$0.0218
Low(24h)
$0.0203
All-time High
$0.107 80.78%
29 Apr 2026
All-time Low
$0.0194 6.12%
14 Aug 2026
Cryptocurrency Gensyn Calculator
Want to convert more cryptocurrencies?
Gensyn Historical Data Chart
1h
0.55%
24h
0.71%
7d
6.21%
14d
9.5%
30d
10.82%
60d
16.26%
200d
0%
1y
0%
Gensyn Historical Data
Historical data of Gensyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $140,001,584.51 | $11,368.63 | $0.11 |
| 2026-04-30 | $68,490,152.94 | $64,008,649.46 | $0.05 |
| 2026-05-01 | $51,117,479.54 | $29,828,919.37 | $0.04 |
| 2026-05-02 | $47,065,901.00 | $26,634,362.18 | $0.04 |
| 2026-05-03 | $40,679,014.31 | $19,807,650.51 | $0.03 |
| 2026-05-04 | $51,498,732.69 | $38,603,428.99 | $0.04 |
| 2026-05-05 | $46,452,340.73 | $80,648,429.32 | $0.04 |
| 2026-05-06 | $42,535,780.04 | $14,793,363.99 | $0.03 |
| 2026-05-07 | $40,810,149.53 | $13,310,577.03 | $0.03 |
| 2026-05-08 | $44,744,231.54 | $15,772,906.95 | $0.03 |
| 2026-05-09 | $47,365,951.42 | $14,905,609.72 | $0.04 |
| 2026-05-10 | $50,450,328.52 | $14,125,436.89 | $0.04 |
| 2026-05-11 | $50,733,644.13 | $13,834,254.35 | $0.04 |
| 2026-05-12 | $44,273,986.55 | $12,127,893.02 | $0.03 |
| 2026-05-13 | $42,900,841.39 | $9,136,351.21 | $0.03 |
| 2026-05-14 | $38,086,389.49 | $8,450,362.73 | $0.03 |
| 2026-05-15 | $52,318,796.05 | $38,346,994.28 | $0.04 |
| 2026-05-16 | $48,454,825.31 | $15,136,524.88 | $0.04 |
| 2026-05-17 | $46,938,402.26 | $9,360,520.19 | $0.04 |
| 2026-05-18 | $44,538,082.79 | $8,936,116.72 | $0.03 |
| 2026-05-19 | $48,068,021.91 | $53,737,769.08 | $0.04 |
| 2026-05-20 | $44,407,869.22 | $14,806,883.25 | $0.03 |
| 2026-05-21 | $44,260,269.48 | $10,352,353.89 | $0.03 |
| 2026-05-22 | $40,294,806.49 | $18,532,863.77 | $0.03 |
| 2026-05-23 | $43,498,717.05 | $24,502,421.81 | $0.03 |
| 2026-05-24 | $46,641,491.94 | $69,214,180.91 | $0.04 |
| 2026-05-25 | $43,195,652.75 | $77,594,813.92 | $0.03 |
| 2026-05-26 | $40,604,952.26 | $15,211,680.93 | $0.03 |
| 2026-05-27 | $39,205,689.72 | $19,176,162.34 | $0.03 |
| 2026-05-28 | $37,050,427.70 | $20,659,903.94 | $0.03 |
| 2026-05-29 | $38,173,362.03 | $57,499,941.00 | $0.03 |
| 2026-05-30 | $42,040,651.34 | $71,878,234.76 | $0.03 |
| 2026-05-31 | $37,161,967.98 | $25,393,462.99 | $0.03 |
| 2026-06-01 | $38,763,118.11 | $9,568,929.31 | $0.03 |
| 2026-06-02 | $43,063,119.92 | $12,764,011.53 | $0.03 |
| 2026-06-03 | $36,177,639.29 | $12,891,062.98 | $0.03 |
| 2026-06-04 | $36,018,358.57 | $9,546,170.74 | $0.03 |
| 2026-06-05 | $36,091,998.52 | $11,417,030.61 | $0.03 |
| 2026-06-06 | $32,852,394.12 | $10,127,143.72 | $0.03 |
| 2026-06-07 | $29,180,461.87 | $8,575,738.32 | $0.02 |
| 2026-06-08 | $29,473,374.19 | $6,925,066.91 | $0.02 |
| 2026-06-09 | $30,215,397.60 | $6,804,175.27 | $0.02 |
| 2026-06-10 | $33,724,814.33 | $12,700,603.91 | $0.03 |
| 2026-06-11 | $33,504,589.89 | $12,253,118.84 | $0.03 |
| 2026-06-12 | $36,039,262.49 | $13,452,802.67 | $0.03 |
| 2026-06-13 | $34,825,598.89 | $7,871,268.17 | $0.03 |
| 2026-06-14 | $35,918,733.74 | $6,292,448.69 | $0.03 |
| 2026-06-15 | $36,554,735.89 | $9,992,121.13 | $0.03 |
| 2026-06-16 | $33,979,637.74 | $8,608,063.77 | $0.03 |
| 2026-06-17 | $31,810,625.03 | $6,108,876.20 | $0.02 |
| 2026-06-18 | $31,892,836.36 | $5,224,720.24 | $0.02 |
| 2026-06-19 | $33,107,102.82 | $8,884,648.95 | $0.03 |
| 2026-06-20 | $33,057,646.66 | $6,165,072.38 | $0.03 |
| 2026-06-21 | $34,763,857.64 | $6,503,549.74 | $0.03 |
| 2026-06-22 | $32,539,809.87 | $4,644,465.08 | $0.02 |
| 2026-06-23 | $33,365,074.63 | $5,150,227.31 | $0.03 |
| 2026-06-24 | $31,422,279.92 | $5,204,379.54 | $0.02 |
| 2026-06-25 | $29,199,651.25 | $5,861,807.78 | $0.02 |
| 2026-06-26 | $28,220,550.86 | $6,532,971.10 | $0.02 |
| 2026-06-27 | $28,364,840.06 | $5,401,145.88 | $0.02 |
| 2026-06-28 | $28,180,282.05 | $3,961,993.56 | $0.02 |
| 2026-06-29 | $29,584,607.28 | $4,756,223.74 | $0.02 |
| 2026-06-30 | $39,960,940.73 | $28,792,915.86 | $0.03 |
| 2026-07-01 | $45,490,910.75 | $178,694,435.99 | $0.03 |
| 2026-07-02 | $44,600,342.28 | $74,368,985.35 | $0.03 |
| 2026-07-03 | $41,465,392.87 | $22,205,729.79 | $0.03 |
| 2026-07-04 | $37,474,018.91 | $80,782,183.72 | $0.03 |
| 2026-07-05 | $35,725,488.23 | $14,293,490.80 | $0.03 |
| 2026-07-06 | $37,857,759.73 | $151,285,260.72 | $0.03 |
| 2026-07-07 | $35,773,321.07 | $20,567,781.28 | $0.03 |
| 2026-07-08 | $35,002,008.44 | $21,760,423.99 | $0.03 |
| 2026-07-09 | $34,787,334.47 | $165,921,598.91 | $0.03 |
| 2026-07-10 | $34,406,397.08 | $6,027,276.93 | $0.03 |
| 2026-07-11 | $35,280,768.15 | $11,843,912.51 | $0.03 |
| 2026-07-12 | $33,674,797.39 | $5,273,914.92 | $0.03 |
| 2026-07-13 | $34,109,425.16 | $4,557,025.61 | $0.03 |
| 2026-07-14 | $32,547,098.37 | $6,792,439.72 | $0.02 |
| 2026-07-15 | $30,561,283.72 | $7,024,486.60 | $0.02 |
| 2026-07-16 | $30,902,061.48 | $6,910,980.48 | $0.02 |
| 2026-07-17 | $31,572,173.54 | $30,724,960.68 | $0.02 |
| 2026-07-18 | $30,988,175.61 | $8,315,917.65 | $0.02 |
| 2026-07-19 | $30,804,226.03 | $4,789,538.09 | $0.02 |
| 2026-07-20 | $31,114,303.37 | $5,127,178.36 | $0.02 |
| 2026-07-21 | $31,703,341.07 | $4,909,742.10 | $0.02 |
| 2026-07-22 | $33,513,303.27 | $7,749,365.50 | $0.03 |
| 2026-07-23 | $33,104,962.12 | $4,668,431.07 | $0.03 |
| 2026-07-24 | $30,921,173.71 | $3,949,029.78 | $0.02 |
| 2026-07-25 | $31,699,605.98 | $7,060,457.64 | $0.02 |
| 2026-07-26 | $33,494,155.16 | $25,765,549.26 | $0.03 |
| 2026-07-27 | $32,196,406.72 | $8,503,545.52 | $0.02 |
| 2026-07-28 | $29,415,559.41 | $6,809,290.79 | $0.02 |
| 2026-07-29 | $30,081,485.26 | $5,958,698.87 | $0.02 |
| 2026-07-30 | $29,615,731.14 | $4,917,497.15 | $0.02 |
| 2026-07-31 | $29,761,063.24 | $4,690,521.55 | $0.02 |
| 2026-08-01 | $29,699,843.03 | $4,080,314.95 | $0.02 |
| 2026-08-02 | $30,154,062.09 | $5,557,840.86 | $0.02 |
| 2026-08-03 | $29,927,868.19 | $3,832,045.57 | $0.02 |
| 2026-08-04 | $29,333,773.78 | $3,479,476.76 | $0.02 |
| 2026-08-05 | $28,739,910.22 | $3,751,207.77 | $0.02 |
| 2026-08-06 | $28,800,675.16 | $6,831,716.12 | $0.02 |
| 2026-08-07 | $28,947,257.98 | $4,040,015.54 | $0.02 |
| 2026-08-07 | $28,151,645.45 | $3,715,563.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
