Gecko Inu GEC #5694
$0.0000000012 2.36% (1d)
Market Overview
Gecko Inu current market price is $0.0000000012 with a 24 hour trading volume of $13. The total available supply of Gecko Inu is 66.19T GEC with a maximum supply of 69.42T GEC. It has secured Rank 5694 in the cryptocurrency market with a marketcap of $80,124. The GEC price is 0.82% down in the last one hour.
The high price of the Gecko Inu is $0.0000000013 and low price is $0.0000000012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gecko Inu Rank
5694
Gecko Inu Price
$0.0000000012
Market Cap
$80,124 2.36%
Fully Diluted Valuation
$80,124
Trading Volume(24h)
$13
Circulating Supply
66.19T GEC
Total Supply
66.19T GEC
Max Supply
69.42T GEC
High(24h)
$0.0000000013
Low(24h)
$0.0000000012
All-time High
$0.0000004594 99.74%
17 Mar 2024
All-time Low
$0.0000000010 23.25%
19 Aug 2026
Cryptocurrency Gecko Inu Calculator
Want to convert more cryptocurrencies?
Gecko Inu Historical Data Chart
1h
0.82%
24h
2.36%
7d
1.24%
14d
8.34%
30d
16.25%
60d
0.71%
200d
16.74%
1y
74.01%
Gecko Inu Historical Data
Historical data of Gecko Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $364,171.36 | $87,434.13 | $0.00 |
| 2025-07-11 | $384,517.82 | $88,810.64 | $0.00 |
| 2025-07-12 | $395,894.47 | $79,552.42 | $0.00 |
| 2025-07-13 | $383,449.02 | $85,407.04 | $0.00 |
| 2025-07-14 | $407,128.49 | $89,438.72 | $0.00 |
| 2025-07-15 | $406,417.46 | $90,138.62 | $0.00 |
| 2025-07-16 | $435,123.79 | $83,113.89 | $0.00 |
| 2025-07-17 | $457,413.25 | $87,647.33 | $0.00 |
| 2025-07-18 | $476,491.70 | $86,119.60 | $0.00 |
| 2025-07-19 | $522,108.51 | $97,646.65 | $0.00 |
| 2025-07-20 | $537,272.03 | $82,790.92 | $0.00 |
| 2025-07-21 | $502,740.93 | $96,838.16 | $0.00 |
| 2025-07-22 | $513,506.82 | $90,455.78 | $0.00 |
| 2025-07-23 | $523,241.80 | $93,694.18 | $0.00 |
| 2025-07-24 | $475,581.81 | $91,397.68 | $0.00 |
| 2025-07-25 | $470,464.08 | $88,031.06 | $0.00 |
| 2025-07-26 | $460,088.57 | $88,459.41 | $0.00 |
| 2025-07-27 | $487,262.32 | $90,888.59 | $0.00 |
| 2025-07-28 | $508,335.90 | $85,541.95 | $0.00 |
| 2025-07-29 | $496,460.45 | $94,341.90 | $0.00 |
| 2025-07-30 | $478,059.03 | $87,095.50 | $0.00 |
| 2025-07-31 | $439,775.10 | $87,887.81 | $0.00 |
| 2025-08-01 | $430,125.23 | $83,577.71 | $0.00 |
| 2025-08-02 | $401,303.61 | $75,719.24 | $0.00 |
| 2025-08-03 | $395,205.42 | $81,653.75 | $0.00 |
| 2025-08-04 | $399,159.86 | $85,830.35 | $0.00 |
| 2025-08-05 | $421,777.14 | $78,138.27 | $0.00 |
| 2025-08-06 | $414,064.46 | $78,038.33 | $0.00 |
| 2025-08-07 | $410,118.66 | $85,395.19 | $0.00 |
| 2025-08-08 | $477,776.62 | $61,803.12 | $0.00 |
| 2025-08-09 | $420,399.23 | $30,539.34 | $0.00 |
| 2025-08-10 | $428,853.81 | $21,181.63 | $0.00 |
| 2025-08-11 | $417,537.28 | $18,751.03 | $0.00 |
| 2025-08-12 | $383,838.95 | $22,447.01 | $0.00 |
| 2025-08-13 | $406,187.96 | $20,913.68 | $0.00 |
| 2025-08-14 | $429,050.78 | $22,584.35 | $0.00 |
| 2025-08-15 | $400,350.48 | $18,377.37 | $0.00 |
| 2025-08-16 | $434,062.87 | $41,570.08 | $0.00 |
| 2025-08-17 | $441,996.48 | $18,729.62 | $0.00 |
| 2025-08-18 | $464,316.16 | $25,084.09 | $0.00 |
| 2025-08-19 | $436,175.93 | $30,504.01 | $0.00 |
| 2025-08-20 | $429,737.04 | $49,042.85 | $0.00 |
| 2025-08-21 | $380,113.26 | $36,036.66 | $0.00 |
| 2025-08-22 | $332,742.43 | $33,061.17 | $0.00 |
| 2025-08-23 | $362,677.57 | $38,598.73 | $0.00 |
| 2025-08-24 | $340,212.97 | $26,215.45 | $0.00 |
| 2025-08-25 | $314,752.81 | $24,180.69 | $0.00 |
| 2025-08-26 | $270,228.24 | $34,843.32 | $0.00 |
| 2025-08-27 | $258,138.42 | $26,434.93 | $0.00 |
| 2025-08-28 | $271,241.61 | $23,443.58 | $0.00 |
| 2025-08-29 | $281,402.25 | $31,985.26 | $0.00 |
| 2025-08-30 | $270,404.02 | $21,367.14 | $0.00 |
| 2025-08-31 | $267,491.09 | $22,010.98 | $0.00 |
| 2025-09-01 | $282,491.58 | $26,825.82 | $0.00 |
| 2025-09-02 | $265,973.93 | $23,335.54 | $0.00 |
| 2025-09-03 | $281,587.45 | $22,062.88 | $0.00 |
| 2025-09-04 | $304,623.82 | $28,114.95 | $0.00 |
| 2025-09-05 | $295,784.50 | $21,882.21 | $0.00 |
| 2025-09-06 | $281,835.34 | $22,765.27 | $0.00 |
| 2025-09-07 | $280,300.23 | $21,596.78 | $0.00 |
| 2025-09-08 | $279,350.79 | $23,383.47 | $0.00 |
| 2025-09-09 | $288,890.64 | $21,814.78 | $0.00 |
| 2025-09-10 | $295,022.84 | $21,751.98 | $0.00 |
| 2025-09-11 | $394,260.73 | $43,250.24 | $0.00 |
| 2025-09-12 | $313,376.82 | $56,989.03 | $0.00 |
| 2025-09-13 | $293,052.48 | $35,121.24 | $0.00 |
| 2025-09-14 | $357,710.60 | $58,050.41 | $0.00 |
| 2025-09-15 | $638,867.85 | $715,777.44 | $0.00 |
| 2025-09-16 | $466,899.27 | $151,577.66 | $0.00 |
| 2025-09-17 | $405,240.11 | $67,414.69 | $0.00 |
| 2025-09-18 | $400,127.92 | $54,535.46 | $0.00 |
| 2025-09-19 | $468,086.63 | $48,443.09 | $0.00 |
| 2025-09-20 | $429,243.45 | $43,182.73 | $0.00 |
| 2025-09-21 | $405,635.17 | $65,724.67 | $0.00 |
| 2025-09-22 | $440,413.15 | $47,966.47 | $0.00 |
| 2025-09-23 | $426,417.12 | $31,289.29 | $0.00 |
| 2025-09-24 | $421,885.59 | $35,787.56 | $0.00 |
| 2025-09-25 | $401,363.39 | $25,064.51 | $0.00 |
| 2025-09-26 | $336,688.88 | $27,673.80 | $0.00 |
| 2025-09-27 | $366,011.95 | $32,696.32 | $0.00 |
| 2025-09-28 | $366,252.94 | $25,027.92 | $0.00 |
| 2025-09-29 | $356,616.44 | $28,834.45 | $0.00 |
| 2025-09-30 | $351,099.38 | $29,019.32 | $0.00 |
| 2025-10-01 | $344,161.37 | $23,790.74 | $0.00 |
| 2025-10-02 | $342,228.47 | $24,853.59 | $0.00 |
| 2025-10-03 | $353,921.33 | $41,214.31 | $0.00 |
| 2025-10-04 | $409,170.71 | $42,248.72 | $0.00 |
| 2025-10-05 | $380,023.42 | $35,465.87 | $0.00 |
| 2025-10-06 | $364,100.90 | $27,413.57 | $0.00 |
| 2025-10-07 | $411,816.59 | $30,482.36 | $0.00 |
| 2025-10-08 | $372,726.52 | $24,132.85 | $0.00 |
| 2025-10-09 | $381,122.67 | $22,293.54 | $0.00 |
| 2025-10-10 | $367,536.38 | $21,964.83 | $0.00 |
| 2025-10-11 | $257,357.28 | $27,170.04 | $0.00 |
| 2025-10-12 | $272,374.71 | $22,752.56 | $0.00 |
| 2025-10-13 | $290,394.89 | $21,194.80 | $0.00 |
| 2025-10-14 | $449,130.85 | $88,586.98 | $0.00 |
| 2025-10-15 | $308,052.47 | $185,647.51 | $0.00 |
| 2025-10-16 | $278,880.96 | $29,302.07 | $0.00 |
| 2025-10-17 | $282,637.45 | $23,833.04 | $0.00 |
| 2025-10-18 | $258,872.64 | $20,802.80 | $0.00 |
| 2025-10-19 | $268,538.10 | $21,743.42 | $0.00 |
| 2025-10-20 | $272,440.19 | $21,969.87 | $0.00 |
| 2025-10-21 | $279,342.04 | $24,966.95 | $0.00 |
| 2025-10-22 | $290,421.64 | $21,875.37 | $0.00 |
| 2025-10-23 | $265,549.39 | $23,083.56 | $0.00 |
| 2025-10-24 | $260,867.52 | $24,723.08 | $0.00 |
| 2025-10-25 | $274,818.71 | $22,528.84 | $0.00 |
| 2025-10-26 | $284,878.63 | $34,838.96 | $0.00 |
| 2025-10-27 | $295,573.22 | $21,717.50 | $0.00 |
| 2025-10-28 | $288,031.36 | $21,174.14 | $0.00 |
| 2025-10-29 | $281,789.76 | $26,817.39 | $0.00 |
| 2025-10-30 | $287,988.80 | $30,803.36 | $0.00 |
| 2025-10-31 | $254,794.43 | $18,471.89 | $0.00 |
| 2025-11-01 | $254,208.84 | $15,195.22 | $0.00 |
| 2025-11-02 | $267,226.96 | $18,165.25 | $0.00 |
| 2025-11-03 | $259,735.14 | $16,004.83 | $0.00 |
| 2025-11-04 | $233,492.66 | $19,046.01 | $0.00 |
| 2025-11-05 | $232,020.02 | $24,972.99 | $0.00 |
| 2025-11-06 | $241,051.97 | $15,873.85 | $0.00 |
| 2025-11-07 | $224,245.23 | $16,726.26 | $0.00 |
| 2025-11-08 | $270,765.14 | $61,476.70 | $0.00 |
| 2025-11-09 | $285,331.13 | $39,067.11 | $0.00 |
| 2025-11-10 | $259,623.43 | $30,443.63 | $0.00 |
| 2025-11-11 | $273,310.65 | $20,127.91 | $0.00 |
| 2025-11-12 | $257,842.65 | $15,829.78 | $0.00 |
| 2025-11-13 | $256,023.92 | $17,921.70 | $0.00 |
| 2025-11-14 | $250,950.93 | $15,296.65 | $0.00 |
| 2025-11-15 | $226,777.44 | $16,469.40 | $0.00 |
| 2025-11-16 | $243,255.46 | $16,859.30 | $0.00 |
| 2025-11-17 | $230,063.16 | $14,432.08 | $0.00 |
| 2025-11-18 | $217,046.41 | $13,804.11 | $0.00 |
| 2025-11-19 | $215,934.86 | $12,471.00 | $0.00 |
| 2025-11-20 | $211,261.63 | $13,618.88 | $0.00 |
| 2025-11-21 | $200,591.75 | $12,287.44 | $0.00 |
| 2025-11-22 | $191,162.54 | $12,685.52 | $0.00 |
| 2025-11-23 | $193,884.90 | $14,033.54 | $0.00 |
| 2025-11-24 | $194,695.53 | $12,982.12 | $0.00 |
| 2025-11-25 | $201,625.68 | $9,118.78 | $0.00 |
| 2025-11-26 | $200,564.70 | $9,074.09 | $0.00 |
| 2025-11-27 | $212,168.68 | $15,895.25 | $0.00 |
| 2025-11-28 | $210,146.77 | $17,054.53 | $0.00 |
| 2025-11-29 | $201,389.95 | $15,276.56 | $0.00 |
| 2025-11-30 | $196,581.53 | $14,442.39 | $0.00 |
| 2025-12-01 | $205,246.36 | $16,689.91 | $0.00 |
| 2025-12-02 | $187,039.02 | $16,578.17 | $0.00 |
| 2025-12-03 | $216,924.25 | $38,254.78 | $0.00 |
| 2025-12-04 | $204,957.90 | $21,368.16 | $0.00 |
| 2025-12-05 | $197,834.06 | $23,144.60 | $0.00 |
| 2025-12-06 | $194,455.46 | $18,848.56 | $0.00 |
| 2025-12-07 | $192,863.84 | $15,018.19 | $0.00 |
| 2025-12-08 | $200,090.63 | $15,416.26 | $0.00 |
| 2025-12-09 | $206,048.50 | $15,044.62 | $0.00 |
| 2025-12-10 | $219,591.65 | $18,870.31 | $0.00 |
| 2025-12-11 | $212,036.18 | $15,434.76 | $0.00 |
| 2025-12-12 | $216,573.60 | $18,924.30 | $0.00 |
| 2025-12-13 | $216,867.76 | $15,168.44 | $0.00 |
| 2025-12-14 | $215,304.98 | $15,953.51 | $0.00 |
| 2025-12-15 | $201,885.68 | $16,229.36 | $0.00 |
| 2025-12-16 | $197,380.67 | $15,758.30 | $0.00 |
| 2025-12-17 | $176,655.02 | $16,894.14 | $0.00 |
| 2025-12-18 | $171,821.71 | $16,169.68 | $0.00 |
| 2025-12-19 | $171,403.11 | $14,780.45 | $0.00 |
| 2025-12-20 | $174,103.71 | $13,887.59 | $0.00 |
| 2025-12-21 | $176,736.16 | $15,339.58 | $0.00 |
| 2025-12-22 | $182,242.68 | $14,744.94 | $0.00 |
| 2025-12-23 | $177,947.06 | $14,832.21 | $0.00 |
| 2025-12-24 | $174,693.30 | $15,833.05 | $0.00 |
| 2025-12-25 | $174,497.96 | $14,418.26 | $0.00 |
| 2025-12-26 | $174,639.61 | $14,773.47 | $0.00 |
| 2025-12-27 | $171,030.60 | $14,631.40 | $0.00 |
| 2025-12-28 | $174,824.40 | $13,985.22 | $0.00 |
| 2025-12-29 | $168,978.86 | $15,093.39 | $0.00 |
| 2025-12-30 | $170,825.27 | $14,733.08 | $0.00 |
| 2025-12-31 | $167,155.01 | $14,438.52 | $0.00 |
| 2026-01-01 | $165,483.44 | $14,302.13 | $0.00 |
| 2026-01-02 | $176,742.63 | $15,457.38 | $0.00 |
| 2026-01-03 | $179,465.93 | $16,249.19 | $0.00 |
| 2026-01-04 | $181,113.29 | $15,139.61 | $0.00 |
| 2026-01-05 | $186,803.75 | $14,741.93 | $0.00 |
| 2026-01-06 | $188,347.79 | $16,721.32 | $0.00 |
| 2026-01-07 | $178,253.77 | $16,529.24 | $0.00 |
| 2026-01-08 | $173,941.27 | $14,957.25 | $0.00 |
| 2026-01-09 | $169,283.26 | $15,049.41 | $0.00 |
| 2026-01-10 | $167,218.59 | $14,878.62 | $0.00 |
| 2026-01-11 | $167,601.47 | $14,524.04 | $0.00 |
| 2026-01-12 | $165,605.91 | $14,871.67 | $0.00 |
| 2026-01-13 | $156,568.15 | $15,543.97 | $0.00 |
| 2026-01-14 | $158,164.09 | $16,178.04 | $0.00 |
| 2026-01-15 | $157,720.56 | $17,321.64 | $0.00 |
| 2026-01-16 | $152,526.87 | $15,367.01 | $0.00 |
| 2026-01-17 | $149,253.63 | $17,409.88 | $0.00 |
| 2026-01-18 | $148,761.09 | $14,731.47 | $0.00 |
| 2026-01-19 | $149,224.77 | $15,280.21 | $0.00 |
| 2026-01-20 | $145,267.39 | $15,497.18 | $0.00 |
| 2026-01-21 | $134,240.80 | $13,153.59 | $0.00 |
| 2026-01-22 | $132,093.96 | $12,657.36 | $0.00 |
| 2026-01-23 | $127,143.76 | $14,340.88 | $0.00 |
| 2026-01-24 | $127,506.39 | $12,704.14 | $0.00 |
| 2026-01-25 | $125,174.76 | $12,366.25 | $0.00 |
| 2026-01-26 | $122,543.92 | $12,633.32 | $0.00 |
| 2026-01-27 | $133,034.20 | $14,339.64 | $0.00 |
| 2026-01-28 | $127,698.16 | $12,312.27 | $0.00 |
| 2026-01-29 | $126,869.61 | $12,354.46 | $0.00 |
| 2026-01-30 | $121,903.00 | $11,272.28 | $0.00 |
| 2026-01-31 | $121,196.49 | $11,619.15 | $0.00 |
| 2026-02-01 | $109,600.74 | $12,804.31 | $0.00 |
| 2026-02-02 | $111,604.39 | $11,929.95 | $0.00 |
| 2026-02-03 | $120,173.37 | $14,079.73 | $0.00 |
| 2026-02-04 | $113,849.92 | $16,054.21 | $0.00 |
| 2026-02-05 | $112,997.01 | $12,123.56 | $0.00 |
| 2026-02-06 | $93,231.08 | $13,286.45 | $0.00 |
| 2026-02-07 | $99,407.67 | $18,951.57 | $0.00 |
| 2026-02-08 | $111,763.49 | $21,755.02 | $0.00 |
| 2026-02-09 | $100,172.84 | $10,895.18 | $0.00 |
| 2026-02-10 | $95,106.60 | $9,195.70 | $0.00 |
| 2026-02-11 | $91,673.02 | $8,602.48 | $0.00 |
| 2026-02-12 | $92,756.32 | $8,742.30 | $0.00 |
| 2026-02-13 | $97,487.37 | $9,780.56 | $0.00 |
| 2026-02-14 | $93,457.36 | $9,331.56 | $0.00 |
| 2026-02-15 | $98,966.06 | $9,576.60 | $0.00 |
| 2026-02-16 | $99,827.99 | $9,759.35 | $0.00 |
| 2026-02-17 | $97,861.90 | $9,176.42 | $0.00 |
| 2026-02-18 | $99,463.74 | $10,472.70 | $0.00 |
| 2026-02-19 | $95,680.80 | $9,765.48 | $0.00 |
| 2026-02-20 | $93,793.76 | $10,013.23 | $0.00 |
| 2026-02-21 | $105,265.02 | $16,139.55 | $0.00 |
| 2026-02-22 | $100,496.69 | $16,787.66 | $0.00 |
| 2026-02-23 | $102,750.13 | $9,867.33 | $0.00 |
| 2026-02-24 | $94,774.36 | $11,818.18 | $0.00 |
| 2026-02-25 | $93,976.22 | $9,615.04 | $0.00 |
| 2026-02-26 | $107,500.44 | $11,077.25 | $0.00 |
| 2026-02-27 | $104,528.88 | $9,620.36 | $0.00 |
| 2026-02-28 | $100,204.97 | $9,991.29 | $0.00 |
| 2026-03-01 | $95,401.38 | $9,940.24 | $0.00 |
| 2026-03-02 | $92,912.46 | $9,587.11 | $0.00 |
| 2026-03-03 | $94,882.57 | $9,420.54 | $0.00 |
| 2026-03-04 | $100,756.96 | $11,530.49 | $0.00 |
| 2026-03-05 | $104,879.36 | $9,937.30 | $0.00 |
| 2026-03-06 | $101,295.10 | $9,737.36 | $0.00 |
| 2026-03-07 | $98,155.77 | $9,810.42 | $0.00 |
| 2026-03-08 | $97,369.37 | $8,883.39 | $0.00 |
| 2026-03-09 | $102,556.15 | $10,395.15 | $0.00 |
| 2026-03-10 | $101,683.75 | $9,596.75 | $0.00 |
| 2026-03-11 | $101,956.07 | $10,324.79 | $0.00 |
| 2026-03-12 | $103,507.81 | $9,749.14 | $0.00 |
| 2026-03-13 | $106,442.38 | $9,713.07 | $0.00 |
| 2026-03-14 | $108,248.28 | $9,634.42 | $0.00 |
| 2026-03-15 | $102,638.61 | $9,389.70 | $0.00 |
| 2026-03-16 | $105,521.11 | $9,121.14 | $0.00 |
| 2026-03-17 | $115,472.32 | $10,966.66 | $0.00 |
| 2026-03-18 | $93,364.88 | $13,242.73 | $0.00 |
| 2026-03-19 | $92,477.76 | $7,213.61 | $0.00 |
| 2026-03-20 | $106,002.87 | $8,705.25 | $0.00 |
| 2026-03-21 | $90,641.79 | $2,671.06 | $0.00 |
| 2026-03-22 | $90,758.47 | $5,767.31 | $0.00 |
| 2026-03-23 | $88,442.85 | $876.71 | $0.00 |
| 2026-03-24 | $95,576.30 | $5,263.76 | $0.00 |
| 2026-03-25 | $101,681.45 | $89.80 | $0.00 |
| 2026-03-26 | $102,241.70 | $12.99 | $0.00 |
| 2026-03-27 | $99,372.45 | $322.29 | $0.00 |
| 2026-03-28 | $95,826.73 | $109.72 | $0.00 |
| 2026-03-29 | $94,806.55 | $3.20 | $0.00 |
| 2026-03-30 | $87,084.55 | $755.73 | $0.00 |
| 2026-03-31 | $88,264.49 | $5.45 | $0.00 |
| 2026-04-01 | $90,332.92 | $131.27 | $0.00 |
| 2026-04-02 | $92,919.64 | $20.85 | $0.00 |
| 2026-04-03 | $87,767.59 | $203.60 | $0.00 |
| 2026-04-04 | $88,553.99 | $36.54 | $0.00 |
| 2026-04-05 | $89,957.19 | $22.53 | $0.00 |
| 2026-04-06 | $89,773.75 | $6.86 | $0.00 |
| 2026-04-07 | $91,386.86 | $481.04 | $0.00 |
| 2026-04-08 | $98,975.12 | $174.96 | $0.00 |
| 2026-04-09 | $94,091.52 | $122.31 | $0.00 |
| 2026-04-10 | $95,793.86 | $42.30 | $0.00 |
| 2026-04-11 | $106,822.09 | $1,278.17 | $0.00 |
| 2026-04-12 | $106,901.67 | $181.66 | $0.00 |
| 2026-04-13 | $103,730.44 | $203.98 | $0.00 |
| 2026-04-14 | $110,219.45 | $33.04 | $0.00 |
| 2026-04-15 | $105,149.64 | $193.26 | $0.00 |
| 2026-04-16 | $105,858.34 | $47.98 | $0.00 |
| 2026-04-17 | $115,689.33 | $736.15 | $0.00 |
| 2026-04-18 | $116,850.25 | $201.96 | $0.00 |
| 2026-04-19 | $107,986.99 | $586.47 | $0.00 |
| 2026-04-20 | $104,482.48 | $133.26 | $0.00 |
| 2026-04-21 | $108,780.48 | $2.15 | $0.00 |
| 2026-04-22 | $107,783.29 | $160.78 | $0.00 |
| 2026-04-23 | $108,326.28 | $57.05 | $0.00 |
| 2026-04-24 | $107,356.77 | $7.48 | $0.00 |
| 2026-04-25 | $107,586.25 | $96.67 | $0.00 |
| 2026-04-26 | $108,245.03 | $97.25 | $0.00 |
| 2026-04-27 | $107,780.96 | $80.67 | $0.00 |
| 2026-04-28 | $102,817.98 | $293.44 | $0.00 |
| 2026-04-29 | $99,871.61 | $187.87 | $0.00 |
| 2026-04-30 | $101,303.99 | $5.11 | $0.00 |
| 2026-05-01 | $96,130.00 | $34.35 | $0.00 |
| 2026-05-02 | $100,221.55 | $1.21 | $0.00 |
| 2026-05-03 | $100,018.90 | $59.50 | $0.00 |
| 2026-05-04 | $99,503.95 | $10.10 | $0.00 |
| 2026-05-05 | $99,254.22 | $169.99 | $0.00 |
| 2026-05-06 | $102,937.37 | $153.35 | $0.00 |
| 2026-05-07 | $123,610.49 | $1,876.61 | $0.00 |
| 2026-05-08 | $121,400.24 | $880.20 | $0.00 |
| 2026-05-09 | $127,815.88 | $549.52 | $0.00 |
| 2026-05-10 | $132,489.77 | $1,002.91 | $0.00 |
| 2026-05-11 | $136,298.90 | $49.53 | $0.00 |
| 2026-05-12 | $114,666.92 | $5,168.43 | $0.00 |
| 2026-05-13 | $111,422.57 | $293.21 | $0.00 |
| 2026-05-14 | $109,706.88 | $560.10 | $0.00 |
| 2026-05-15 | $114,745.45 | $676.34 | $0.00 |
| 2026-05-16 | $110,253.56 | $72.19 | $0.00 |
| 2026-05-17 | $108,132.35 | $64.73 | $0.00 |
| 2026-05-18 | $106,615.31 | $19.82 | $0.00 |
| 2026-05-19 | $107,625.98 | $35.71 | $0.00 |
| 2026-05-20 | $107,928.94 | $547.16 | $0.00 |
| 2026-05-21 | $119,320.52 | $941.64 | $0.00 |
| 2026-05-22 | $113,360.25 | $876.46 | $0.00 |
| 2026-05-23 | $109,267.88 | $107.25 | $0.00 |
| 2026-05-24 | $117,068.91 | $1,245.50 | $0.00 |
| 2026-05-25 | $115,360.92 | $201.29 | $0.00 |
| 2026-05-26 | $116,785.77 | $90.91 | $0.00 |
| 2026-05-27 | $113,523.18 | $594.95 | $0.00 |
| 2026-05-28 | $112,972.68 | $14.10 | $0.00 |
| 2026-05-29 | $110,963.41 | $49.44 | $0.00 |
| 2026-05-30 | $108,048.61 | $987.20 | $0.00 |
| 2026-05-31 | $107,150.60 | $301.38 | $0.00 |
| 2026-06-01 | $107,976.81 | $2.32 | $0.00 |
| 2026-06-02 | $106,370.60 | $45.01 | $0.00 |
| 2026-06-03 | $95,857.96 | $128.87 | $0.00 |
| 2026-06-04 | $96,720.67 | $18.91 | $0.00 |
| 2026-06-05 | $92,774.58 | $55.68 | $0.00 |
| 2026-06-06 | $79,783.76 | $66.33 | $0.00 |
| 2026-06-07 | $82,403.45 | $259.13 | $0.00 |
| 2026-06-08 | $101,231.72 | $3,134.27 | $0.00 |
| 2026-06-09 | $92,365.63 | $3,434.57 | $0.00 |
| 2026-06-10 | $93,179.13 | $713.13 | $0.00 |
| 2026-06-11 | $93,009.21 | $346.03 | $0.00 |
| 2026-06-12 | $97,666.42 | $125.07 | $0.00 |
| 2026-06-13 | $97,076.48 | $51.68 | $0.00 |
| 2026-06-14 | $98,267.71 | $2.60 | $0.00 |
| 2026-06-15 | $102,212.05 | $471.46 | $0.00 |
| 2026-06-16 | $109,511.36 | $1,253.07 | $0.00 |
| 2026-06-17 | $101,353.36 | $1,238.56 | $0.00 |
| 2026-06-18 | $87,079.07 | $1,214.55 | $0.00 |
| 2026-06-19 | $82,884.82 | $297.23 | $0.00 |
| 2026-06-20 | $80,008.98 | $372.49 | $0.00 |
| 2026-06-21 | $84,027.47 | $34.04 | $0.00 |
| 2026-06-22 | $90,668.30 | $1,018.33 | $0.00 |
| 2026-06-23 | $92,184.67 | $122.00 | $0.00 |
| 2026-06-24 | $94,220.52 | $104.54 | $0.00 |
| 2026-06-25 | $92,628.03 | $85.60 | $0.00 |
| 2026-06-26 | $87,122.17 | $293.69 | $0.00 |
| 2026-06-27 | $86,527.30 | $877.54 | $0.00 |
| 2026-06-28 | $84,648.04 | $22.13 | $0.00 |
| 2026-06-29 | $82,193.91 | $249.88 | $0.00 |
| 2026-06-30 | $83,533.83 | $116.29 | $0.00 |
| 2026-07-01 | $76,799.82 | $1,634.58 | $0.00 |
| 2026-07-02 | $79,087.79 | $44.28 | $0.00 |
| 2026-07-03 | $79,822.00 | $78.50 | $0.00 |
| 2026-07-04 | $81,884.04 | $54.34 | $0.00 |
| 2026-07-05 | $84,573.94 | $254.19 | $0.00 |
| 2026-07-06 | $85,220.79 | $140.28 | $0.00 |
| 2026-07-07 | $85,803.90 | $24.20 | $0.00 |
| 2026-07-08 | $84,609.90 | $58.31 | $0.00 |
| 2026-07-09 | $78,951.55 | $230.32 | $0.00 |
| 2026-07-09 | $81,693.32 | $231.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
